元大台灣價值高息 (00940)-元富-城中券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	9.29	9.30	-1	46,205	0.00%
2025/01/21	0	0.00	61	9.25	9.25	-61	46,791	-0.13%
2025/01/20	0.1	9.24	5	9.22	9.23	-4.9	47,487	-0.01%
2025/01/16	1.7	9.20	0	0.00	9.18	1.7	49,167	0.00%
2025/01/15	5.4	9.16	0	0.00	9.12	5.4	49,969	0.01%
2025/01/14	2	9.13	20	9.13	9.16	-18	50,647	-0.04%
2025/01/13	20	9.13	15	9.10	9.12	5	51,901	0.01%
2025/01/10	8.8	9.29	0	0.00	9.29	8.8	51,745	0.02%
2025/01/09	4	9.40	10	9.38	9.32	-6	51,987	-0.01%
2025/01/07	5	9.49	67	9.50	9.50	-62	52,988	-0.12%
2025/01/06	0.1	9.47	53.1	9.50	9.47	-53	52,013	-0.10%
2025/01/03	0.2	9.43	15	9.44	9.41	-14.8	51,103	-0.03%
2025/01/02	0.1	9.40	1	9.40	9.40	-0.9	51,295	0.00%
2024/12/31	10.2	9.40	0	0.00	9.41	10.2	51,246	0.02%
2024/12/30	0.3	9.47	43	9.46	9.44	-42.7	52,429	-0.08%
2024/12/27	2	9.49	0	0.00	9.47	2	52,506	0.00%
2024/12/26	1	9.48	52	9.48	9.49	-51	53,130	-0.10%
2024/12/25	1.1	9.43	0	0.00	9.44	1.1	53,363	0.00%
2024/12/24	0	0.00	162	9.44	9.44	-162	54,926	-0.29%	大賣/鉅額交易
2024/12/23	0.1	9.38	3	9.39	9.38	-2.9	55,522	-0.01%
2024/12/20	0.3	9.33	15	9.32	9.31	-14.7	55,273	-0.03%
2024/12/19	11.1	9.30	3	9.33	9.33	8.1	55,427	0.01%
2024/12/18	0.1	9.36	85	9.37	9.39	-84.9	55,456	-0.15%
2024/12/17	0.1	9.35	0	0.00	9.34	0.1	54,717	0.00%
2024/12/16	3.1	9.39	0	0.00	9.31	3.1	54,913	0.01%
2024/12/13	0.4	9.41	0	0.00	9.39	0.4	54,693	0.00%
2024/12/12	6	9.44	7	9.44	9.43	-1	54,632	0.00%
2024/12/11	10.1	9.44	26	9.42	9.40	-15.9	54,743	-0.03%
2024/12/10	2.6	9.57	23	9.56	9.52	-20.4	54,762	-0.04%
2024/12/09	0.2	9.55	3	9.55	9.56	-2.8	55,140	-0.01%
2024/12/06	0.7	9.55	306	9.54	9.51	-305.3	55,139	-0.55%	大賣/鉅額交易
2024/12/05	0.1	9.53	2	9.51	9.51	-1.9	54,928	0.00%
2024/12/04	0	0.00	10	9.46	9.49	-10	55,001	-0.02%
2024/12/03	0	0.00	40	9.51	9.46	-40	57,623	-0.07%
2024/12/02	9	9.45	16	9.41	9.45	-7	57,379	-0.01%
2024/11/29	7.1	9.27	20.1	9.29	9.33	-13	57,173	-0.02%
2024/11/28	15.6	9.29	0	0.00	9.29	15.6	57,283	0.03%
2024/11/27	24.1	9.38	6	9.36	9.36	18.1	57,127	0.03%
2024/11/26	8.4	9.45	10.4	9.47	9.44	-2	56,607	0.00%
2024/11/25	0	0.00	31	9.51	9.48	-31	56,731	-0.05%
2024/11/22	0	0.00	40	9.52	9.49	-40	57,343	-0.07%
2024/11/21	1	9.47	22	9.48	9.47	-21	57,685	-0.04%
2024/11/20	3.1	9.50	34.1	9.51	9.51	-31	58,114	-0.05%
2024/11/19	4	9.52	80	9.49	9.51	-76	58,437	-0.13%
2024/11/18	5.1	9.45	155	9.45	9.43	-149.9	58,742	-0.26%	大賣/鉅額交易
2024/11/15	0	9.48	1	9.48	9.47	-1	59,331	0.00%
2024/11/14	11.1	9.43	1	9.45	9.42	10.1	59,797	0.02%
2024/11/13	0.2	9.48	9	9.51	9.49	-8.8	59,786	-0.01%
2024/11/12	3.6	9.50	45	9.50	9.48	-41.4	60,228	-0.07%
2024/11/11	0.5	9.60	47	9.53	9.57	-46.5	60,328	-0.08%
2024/11/08	10.3	9.54	5	9.58	9.55	5.3	60,853	0.01%
2024/11/07	1	9.55	10	9.55	9.55	-9	61,356	-0.01%
2024/11/06	2	9.49	10	9.50	9.50	-8	61,853	-0.01%
2024/11/05	5.1	9.46	5	9.46	9.47	0.1	63,354	0.00%
2024/11/04	137	9.47	12	9.48	9.48	125	67,664	0.18%	大買/鉅額交易
2024/11/01	1.7	9.38	0	0.00	9.50	1.7	76,487	0.00%
2024/10/30	7	9.51	0	0.00	9.50	7	78,709	0.01%
2024/10/29	20.1	9.51	2	9.50	9.52	18.1	79,100	0.02%
2024/10/28	2.1	9.64	43	9.64	9.64	-40.9	78,608	-0.05%
2024/10/25	3	9.66	0	0.00	9.64	3	80,275	0.00%
2024/10/24	30	9.64	92	9.65	9.63	-62	80,897	-0.08%
2024/10/23	28.1	9.73	0.8	9.73	9.73	27.3	81,304	0.03%
2024/10/22	0	0.00	14	9.77	9.78	-14	82,074	-0.02%
2024/10/21	3.7	9.76	21	9.75	9.74	-17.4	85,174	-0.02%
2024/10/18	6.1	9.77	43	9.77	9.71	-36.9	86,758	-0.04%
2024/10/17	2	9.73	132	9.72	9.71	-130	88,058	-0.15%	大賣/鉅額交易
2024/10/16	11.5	9.62	5.2	9.65	9.66	6.4	88,430	0.01%
2024/10/15	0	0.00	14	9.68	9.68	-14	88,802	-0.02%
2024/10/14	0.1	9.59	4	9.59	9.59	-3.9	88,999	0.00%
2024/10/11	2	9.57	0	0.00	9.56	2	89,961	0.00%
2024/10/09	7	9.52	5	9.52	9.51	2	91,612	0.00%
2024/10/08	3.3	9.56	13	9.56	9.58	-9.7	94,458	-0.01%
2024/10/07	2	9.58	21	9.60	9.61	-19	96,909	-0.02%
2024/10/04	77.1	9.56	32	9.62	9.58	45.1	98,798	0.05%
2024/10/01	2	9.70	0	0.00	9.69	2	99,071	0.00%
2024/09/30	7.2	9.71	6.5	9.71	9.68	0.7	101,852	0.00%
2024/09/27	2.5	9.84	129	9.81	9.81	-126.5	102,427	-0.12%	大賣/鉅額交易
2024/09/26	3	9.80	40	9.84	9.79	-37	103,588	-0.04%
2024/09/25	1	9.76	14	9.75	9.76	-13	105,346	-0.01%
2024/09/24	1.1	9.60	0	0.00	9.65	1.1	106,030	0.00%
2024/09/23	0.1	9.65	2	9.64	9.64	-1.9	108,922	0.00%
2024/09/20	0.1	9.62	10	9.59	9.56	-9.9	109,562	-0.01%
2024/09/19	1	9.48	2	9.55	9.53	-1	111,194	0.00%
2024/09/18	25.1	9.51	1	9.48	9.47	24.1	113,211	0.02%
2024/09/16	0	9.47	0	0.00	9.48	0	114,771	0.00%
2024/09/13	0.1	9.46	0	0.00	9.44	0.1	116,883	0.00%
2024/09/12	4	9.41	20.1	9.45	9.43	-16.1	120,095	-0.01%
2024/09/11	0.1	9.36	0	0.00	9.32	0.1	122,690	0.00%
2024/09/10	9.2	9.38	2	9.32	9.34	7.2	125,437	0.01%
2024/09/09	26.6	9.37	28	9.34	9.40	-1.4	127,083	0.00%
2024/09/06	110	9.46	1	9.47	9.44	109	131,480	0.08%	大買/鉅額交易
2024/09/05	11	9.43	0	0.00	9.42	11	131,999	0.01%
2024/09/04	30.2	9.50	3.1	9.54	9.49	27.1	132,562	0.02%
2024/09/03	2	9.76	8.1	9.78	9.75	-6.1	130,722	0.00%
2024/09/02	52	9.79	0	0.00	9.78	52	132,567	0.04%
2024/08/30	3.2	9.79	3	9.78	9.77	0.2	132,951	0.00%
2024/08/29	1	9.67	22	9.68	9.75	-21	133,814	-0.02%
2024/08/28	0.1	9.72	1	9.74	9.74	-0.9	134,358	0.00%
2024/08/27	1	9.71	2	9.72	9.72	-1	135,000	0.00%
2024/08/26	3	9.75	41	9.77	9.74	-38	135,747	-0.03%
2024/08/23	4	9.66	9	9.67	9.70	-5	136,284	0.00%
2024/08/22	2	9.70	1	9.71	9.69	1	136,800	0.00%
2024/08/21	3.5	9.75	13	9.79	9.72	-9.5	138,750	-0.01%
2024/08/20	4.5	9.82	6	9.83	9.80	-1.5	139,147	0.00%
2024/08/19	0.6	9.76	22	9.76	9.77	-21.4	139,441	-0.02%
2024/08/16	2	9.75	5.1	9.71	9.71	-3.1	139,573	0.00%
2024/08/15	4.5	9.63	12	9.63	9.61	-7.5	139,536	-0.01%
2024/08/14	18	9.66	50	9.65	9.64	-32	141,773	-0.02%
2024/08/13	3.3	9.55	1	9.56	9.55	2.3	142,533	0.00%
2024/08/12	3.4	9.57	7	9.57	9.55	-3.6	144,319	0.00%
2024/08/09	0.1	9.42	17	9.40	9.40	-16.9	145,314	-0.01%
2024/08/08	20.6	9.26	2	9.24	9.24	18.6	147,112	0.01%
2024/08/07	0	0.00	5	9.30	9.38	-5	147,243	0.00%
2024/08/06	93	9.01	40.1	8.92	9.05	52.9	146,388	0.04%
2024/08/05	143.6	9.05	85	9.00	8.92	58.6	142,837	0.04%	大買/
2024/08/02	230.9	9.68	10	9.70	9.63	220.9	134,701	0.16%	大買/鉅額交易
2024/08/01	23.8	9.82	69	9.82	9.86	-45.2	132,619	-0.03%
2024/07/31	29.6	9.69	0	0.00	9.72	29.6	132,913	0.02%
2024/07/30	61.7	9.63	36	9.64	9.69	25.7	133,134	0.02%
2024/07/29	92.6	9.78	10	9.76	9.75	82.6	131,474	0.06%
2024/07/26	126.7	9.76	5	9.73	9.78	121.7	130,699	0.09%	大買/鉅額交易
2024/07/23	26	9.91	1	9.91	9.92	25	129,961	0.02%
2024/07/22	96	9.81	20	9.80	9.80	76	129,743	0.06%
2024/07/19	76.4	10.01	40	10.01	10.00	36.4	126,722	0.03%
2024/07/18	356.4	10.06	80	10.07	10.13	276.4	126,534	0.22%	大買/鉅額交易
2024/07/17	47.9	10.21	7	10.24	10.20	40.9	125,704	0.03%
2024/07/16	10	10.25	2	10.25	10.25	8	128,548	0.01%
2024/07/15	203.4	10.25	10	10.24	10.25	193.4	134,981	0.14%	大買/鉅額交易
2024/07/12	39.2	10.24	23	10.24	10.25	16.2	134,849	0.01%
2024/07/11	3.2	10.32	326	10.31	10.31	-322.8	135,308	-0.24%	大賣/鉅額交易
2024/07/10	0.8	10.33	397	10.31	10.32	-396.2	143,975	-0.28%	大賣/鉅額交易
2024/07/09	3	10.23	89	10.26	10.27	-86	143,047	-0.06%
2024/07/08	1.2	10.21	219	10.23	10.23	-217.8	141,878	-0.15%	大賣/鉅額交易
2024/07/05	0	0.00	34	10.27	10.24	-34	141,381	-0.02%
2024/07/04	41	10.25	130	10.22	10.23	-89	142,093	-0.06%	大賣/
2024/07/03	2.1	10.20	38	10.19	10.16	-36	141,389	-0.03%
2024/07/02	41.2	10.18	13	10.21	10.18	28.2	144,488	0.02%
2024/07/01	84.3	10.19	236	10.21	10.24	-151.7	146,540	-0.10%	大賣/鉅額交易
2024/06/28	28.2	10.15	95	10.17	10.17	-66.8	149,028	-0.04%
2024/06/27	18.2	10.09	233	10.12	10.11	-214.8	169,156	-0.13%	大賣/鉅額交易
2024/06/26	12	10.19	155	10.19	10.20	-143	168,407	-0.08%	大賣/鉅額交易
2024/06/25	38	10.11	87	10.08	10.17	-49	169,874	-0.03%
2024/06/24	26.1	10.20	118	10.21	10.19	-91.9	170,238	-0.05%	大賣/
2024/06/21	10	10.28	222	10.31	10.31	-212	170,295	-0.12%	大賣/鉅額交易
2024/06/20	52.5	10.36	553.2	10.35	10.38	-500.7	170,885	-0.29%	大賣/鉅額交易
2024/06/19	60	10.26	23	10.30	10.29	37	170,972	0.02%
2024/06/18	24.3	10.10	4.4	10.11	10.14	19.9	170,009	0.01%
2024/06/17	8.7	10.09	98	10.06	10.07	-89.3	169,481	-0.05%
2024/06/14	17	10.02	314	10.03	10.03	-297	168,742	-0.18%	大賣/鉅額交易
2024/06/13	4	10.02	222.1	10.03	10.00	-218.1	168,896	-0.13%	大賣/鉅額交易
2024/06/12	4	9.93	39	9.91	9.93	-35	165,523	-0.02%
2024/06/11	57.4	9.95	123	9.94	9.91	-65.6	167,414	-0.04%	大賣/
2024/06/07	4	9.94	3	9.94	9.94	1	168,664	0.00%
2024/06/06	20	9.90	180.7	9.92	9.91	-160.7	170,298	-0.09%	大賣/鉅額交易
2024/06/05	1.1	9.84	42	9.84	9.84	-40.9	170,478	-0.02%
2024/06/04	7.3	9.83	159	9.83	9.82	-151.7	172,784	-0.09%	大賣/鉅額交易
2024/06/03	2.2	9.82	9	9.85	9.86	-6.8	174,742	0.00%
2024/05/31	58.2	9.83	23	9.82	9.79	35.2	176,890	0.02%
2024/05/30	31.2	9.80	1.1	9.81	9.80	30.2	179,397	0.02%
2024/05/29	60.1	9.90	10	9.89	9.88	50.1	181,791	0.03%
2024/05/28	34.1	9.92	11	9.93	9.92	23.1	184,093	0.01%
2024/05/27	97.2	9.92	69	9.90	9.91	28.2	186,829	0.02%
2024/05/24	7.5	9.76	5	9.79	9.78	2.5	187,446	0.00%
2024/05/23	4.1	9.77	13	9.80	9.79	-8.9	190,562	0.00%
2024/05/22	0.2	9.81	29.2	9.80	9.82	-29	193,774	-0.01%
2024/05/21	81.2	9.75	20	9.75	9.73	61.2	197,277	0.03%
2024/05/20	5.9	9.78	47.1	9.77	9.78	-41.2	201,245	-0.02%
2024/05/17	7	9.71	0	0.00	9.69	7	202,023	0.00%
2024/05/16	29	9.72	12.1	9.72	9.73	16.9	204,769	0.01%
2024/05/15	41.4	9.68	34.1	9.67	9.63	7.3	206,394	0.00%
2024/05/14	44.6	9.70	27	9.67	9.70	17.6	208,799	0.01%
2024/05/13	49.9	9.61	14.1	9.62	9.60	35.8	209,269	0.02%
2024/05/10	6.1	9.57	8.6	9.57	9.58	-2.5	213,509	0.00%
2024/05/09	24.2	9.54	65	9.57	9.51	-40.8	218,161	-0.02%
2024/05/08	44.3	9.54	35	9.55	9.55	9.3	223,753	0.00%
2024/05/07	18.5	9.58	33	9.57	9.58	-14.5	229,540	-0.01%
2024/05/06	32.5	9.60	191.1	9.60	9.60	-158.6	236,364	-0.07%	大賣/鉅額交易
2024/05/03	27.2	9.61	14.1	9.61	9.56	13.1	243,320	0.01%
2024/05/02	12.4	9.58	83	9.56	9.58	-70.6	251,573	-0.03%
2024/04/30	12.8	9.61	12	9.61	9.60	0.8	260,599	0.00%
2024/04/29	6.3	9.62	18	9.62	9.63	-11.7	271,409	0.00%
2024/04/26	7.1	9.48	0	0.00	9.49	7.1	280,799	0.00%
2024/04/25	25.2	9.44	300	9.45	9.44	-274.8	293,365	-0.09%	大賣/鉅額交易
2024/04/24	22.2	9.46	22.8	9.48	9.54	-0.6	306,551	0.00%
2024/04/23	25.3	9.30	4	9.34	9.30	21.3	317,082	0.01%
2024/04/22	81.7	9.30	1,091	9.28	9.26	-1,009.3	330,496	-0.31%	大賣/鉅額交易
2024/04/19	146.8	9.42	78.8	9.42	9.39	68	335,855	0.02%	大買/
2024/04/18	19.2	9.61	20	9.59	9.60	-0.8	325,650	0.00%
2024/04/17	32.4	9.62	385	9.59	9.63	-352.6	346,313	-0.10%	大賣/鉅額交易
2024/04/16	322	9.58	11	9.72	9.53	311	367,579	0.08%	大買/鉅額交易
2024/04/15	46.6	9.85	354.1	9.82	9.82	-307.5	334,863	-0.09%	大賣/鉅額交易
2024/04/12	53.6	9.89	22	9.91	9.91	31.6	357,682	0.01%
2024/04/11	139.8	9.84	90	9.84	9.85	49.8	389,339	0.01%	大買/
2024/04/10	62.2	9.85	42	9.86	9.85	20.2	432,277	0.00%
2024/04/09	11.3	9.81	41	9.81	9.80	-29.7	487,253	-0.01%
2024/04/08	50.8	9.76	276.4	9.78	9.77	-225.6	569,737	-0.04%	大賣/鉅額交易
2024/04/03	274.1	9.82	641	9.77	9.79	-366.9	663,509	-0.06%	大買/大賣/鉅額交易
2024/04/02	224.4	9.81	497	9.82	9.80	-272.6	859,117	-0.03%	大買/大賣/鉅額交易
2024/04/01	644.8	9.82	1,685	9.84	9.76	-1,040.2	1,341,204	-0.08%	大買/大賣/鉅額交易