群益科技高息成長 (00946)-元富-城中券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	14	9.00	1.1	9.02	9.03	12.9	9,139	0.14%
2025/01/22	0.2	9.16	0	0.00	9.16	0.2	9,355	0.00%
2025/01/17	0.2	9.06	0	0.00	9.03	0.2	9,477	0.00%
2025/01/15	0.6	9.06	0	0.00	8.96	0.6	9,546	0.01%
2025/01/13	1.2	8.92	0	0.00	8.93	1.2	9,640	0.01%
2025/01/07	0.1	9.42	0	0.00	9.40	0.1	9,628	0.00%
2025/01/03	0	0.00	6	9.29	9.24	-6	9,566	-0.06%
2025/01/02	0.5	9.25	0	0.00	9.25	0.5	9,741	0.00%
2024/12/27	0.1	9.24	7	9.24	9.23	-6.9	10,204	-0.07%
2024/12/23	0.2	9.08	0	0.00	9.07	0.2	10,547	0.00%
2024/12/17	0.3	9.05	0	0.00	9.05	0.3	10,730	0.00%
2024/12/16	1.3	9.01	0	0.00	8.94	1.3	10,860	0.01%
2024/12/13	2	9.00	0	0.00	9.02	2	10,760	0.02%
2024/12/12	0.2	9.10	0	0.00	9.07	0.2	10,706	0.00%
2024/12/10	0	9.13	0	0.00	9.10	0	10,884	0.00%
2024/12/09	3.2	9.13	0	0.00	9.11	3.2	11,043	0.03%
2024/12/06	0.1	9.20	0	0.00	9.16	0.1	11,127	0.00%
2024/12/04	1	9.15	0	0.00	9.19	1	11,527	0.01%
2024/12/02	0.5	9.17	11	9.13	9.21	-10.5	11,967	-0.09%
2024/11/29	10	8.98	5	9.03	9.10	5	11,959	0.04%
2024/11/28	7	9.02	1	9.03	9.03	6	11,948	0.05%
2024/11/27	0.1	9.12	0	0.00	9.10	0.1	11,859	0.00%
2024/11/26	0	9.23	0	0.00	9.20	0	11,775	0.00%
2024/11/22	0.2	9.25	0	0.00	9.24	0.2	11,900	0.00%
2024/11/20	0.4	9.21	0	0.00	9.17	0.4	12,027	0.00%
2024/11/19	2	9.20	0.8	9.20	9.19	1.2	12,096	0.01%
2024/11/18	0.3	9.14	0	0.00	9.13	0.3	12,217	0.00%
2024/11/15	0.3	9.22	0	0.00	9.18	0.3	12,409	0.00%
2024/11/14	1.1	9.19	0	0.00	9.15	1.1	12,563	0.01%
2024/11/13	1	9.20	215	9.24	9.24	-214	12,502	-1.71%	大賣/鉅額交易
2024/11/12	98.3	9.23	0	0.00	9.22	98.3	12,649	0.78%
2024/11/11	6	9.26	0	0.00	9.29	6	12,637	0.05%
2024/11/08	96.1	9.36	0	0.00	9.32	96.1	12,811	0.75%
2024/11/07	0.1	9.35	1	9.34	9.33	-0.9	12,945	-0.01%
2024/11/06	3	9.30	2	9.32	9.33	1	13,099	0.01%
2024/11/05	0	0.00	1	9.29	9.28	-1	13,480	-0.01%
2024/11/04	0	0.00	2	9.32	9.31	-2	14,134	-0.01%
2024/11/01	11.3	9.27	23.4	9.30	9.39	-12.1	15,469	-0.08%
2024/10/29	21.1	9.44	0	0.00	9.48	21.1	16,247	0.13%
2024/10/28	0.2	9.62	7	9.67	9.61	-6.8	16,498	-0.04%
2024/10/25	0.2	9.66	2	9.64	9.65	-1.8	17,448	-0.01%
2024/10/24	0.1	9.62	0	0.00	9.61	0.1	18,021	0.00%
2024/10/22	3.2	9.65	0	0.00	9.67	3.2	19,646	0.02%
2024/10/21	11.3	9.69	0	0.00	9.67	11.3	20,961	0.05%
2024/10/17	0.2	9.65	0	0.00	9.63	0.2	22,457	0.00%
2024/10/16	2.1	9.61	4.2	9.59	9.61	-2.1	22,827	-0.01%
2024/10/15	0.3	9.66	0	0.00	9.64	0.3	23,049	0.00%
2024/10/14	0.1	9.62	0	0.00	9.61	0.1	23,229	0.00%
2024/10/11	5	9.58	0	0.00	9.58	5	23,646	0.02%
2024/10/09	2	9.53	0	0.00	9.52	2	23,794	0.01%
2024/10/08	2.1	9.51	0	0.00	9.53	2.1	24,006	0.01%
2024/10/07	2.4	9.66	0	9.65	9.66	2.4	24,342	0.01%
2024/10/04	27.2	9.65	0	0.00	9.61	27.2	24,712	0.11%
2024/10/01	1.3	9.68	0	0.00	9.69	1.3	24,742	0.01%
2024/09/30	1.1	9.72	0	0.00	9.68	1.1	25,037	0.00%
2024/09/27	0.3	9.85	15	9.85	9.80	-14.7	25,383	-0.06%
2024/09/26	0.7	9.80	0.1	9.82	9.79	0.6	26,002	0.00%
2024/09/25	1	9.78	0	0.00	9.76	1	26,365	0.00%
2024/09/24	0.2	9.70	0	0.00	9.68	0.2	26,561	0.00%
2024/09/23	1.5	9.71	0	0.00	9.71	1.5	26,846	0.01%
2024/09/20	10	9.68	0.3	9.70	9.67	9.7	27,383	0.04%
2024/09/19	3.4	9.62	1.6	9.63	9.64	1.8	27,975	0.01%
2024/09/18	6.9	9.63	0	0.00	9.62	6.9	28,660	0.02%
2024/09/16	0.7	9.68	0	0.00	9.68	0.7	29,018	0.00%
2024/09/13	0.5	9.66	0	0.00	9.67	0.5	29,582	0.00%
2024/09/12	0.8	9.72	0	0.00	9.69	0.8	30,533	0.00%
2024/09/11	3.6	9.59	0	0.00	9.58	3.6	31,089	0.01%
2024/09/10	0.1	9.64	0	0.00	9.62	0.1	31,291	0.00%
2024/09/09	5.7	9.69	0	0.00	9.74	5.7	31,612	0.02%
2024/09/06	2.2	9.71	0	0.00	9.80	2.2	32,341	0.01%
2024/09/05	38	9.83	0	0.00	9.84	38	32,547	0.12%
2024/09/04	10.1	9.86	5	9.97	9.90	5.1	32,538	0.02%
2024/09/03	0	10.15	0	0.00	10.16	0	32,246	0.00%
2024/09/02	0.5	10.24	0	0.00	10.18	0.5	32,703	0.00%
2024/08/30	0	10.20	0	0.00	10.19	0	33,085	0.00%
2024/08/29	0.1	10.03	0	0.00	10.14	0.1	33,695	0.00%
2024/08/28	0.2	10.11	0	0.00	10.10	0.2	34,242	0.00%
2024/08/27	1.2	10.05	0	0.00	10.10	1.2	34,996	0.00%
2024/08/26	1	10.09	0.7	10.13	10.07	0.3	35,586	0.00%
2024/08/23	5	9.98	0	0.00	10.09	5	36,183	0.01%
2024/08/22	0.3	10.08	0	0.00	10.06	0.3	36,743	0.00%
2024/08/21	15	10.06	0	0.00	10.06	15	37,630	0.04%
2024/08/20	0.3	10.17	0	0.00	10.12	0.3	38,159	0.00%
2024/08/19	1.4	10.11	20	10.11	10.10	-18.6	38,549	-0.05%
2024/08/16	6	10.04	12	10.05	10.01	-6	38,920	-0.02%
2024/08/15	0.5	9.96	0	0.00	9.88	0.5	39,101	0.00%
2024/08/14	0	9.89	12	9.96	9.93	-12	39,584	-0.03%
2024/08/13	2	9.85	29	9.86	9.85	-27	40,144	-0.07%
2024/08/12	0.3	9.78	25	9.81	9.80	-24.7	40,972	-0.06%
2024/08/09	0	0.00	4	9.67	9.63	-4	41,466	-0.01%
2024/08/08	1.2	9.52	0	0.00	9.49	1.2	42,135	0.00%
2024/08/07	0.1	9.61	4.5	9.57	9.61	-4.3	42,788	-0.01%
2024/08/06	23	9.31	94	9.34	9.40	-71	43,851	-0.16%
2024/08/05	148.2	9.23	0	0.00	9.13	148.2	46,271	0.32%	大買/鉅額交易
2024/08/02	76.5	9.92	0	0.00	9.91	76.5	45,441	0.17%
2024/08/01	10.3	10.14	0	0.00	10.13	10.3	45,189	0.02%
2024/07/31	12	9.94	0	0.00	9.97	12	45,536	0.03%
2024/07/30	39.1	9.89	0	0.00	10.01	39.1	45,675	0.09%
2024/07/29	2.6	10.04	0	0.00	10.03	2.6	45,271	0.01%
2024/07/26	31.5	10.01	0	0.00	10.07	31.5	45,363	0.07%
2024/07/23	40.5	10.22	0	0.00	10.24	40.5	44,909	0.09%
2024/07/22	12.7	10.11	0	0.00	10.12	12.7	44,869	0.03%
2024/07/19	13.6	10.43	0	0.00	10.40	13.6	44,076	0.03%
2024/07/18	38.9	10.49	0	0.00	10.57	38.9	44,019	0.09%
2024/07/17	2.6	10.70	0	0.00	10.65	2.6	43,662	0.01%
2024/07/16	1.2	10.71	0	0.00	10.71	1.2	43,961	0.00%
2024/07/15	1.6	10.71	0	0.00	10.73	1.6	44,470	0.00%
2024/07/12	0.9	10.70	0	0.00	10.71	0.9	44,989	0.00%
2024/07/11	1.3	10.82	0	0.00	10.79	1.3	45,268	0.00%
2024/07/10	2.3	10.81	3	10.81	10.79	-0.7	45,845	0.00%
2024/07/09	8.3	10.80	0	0.00	10.82	8.3	46,429	0.02%
2024/07/08	0.2	10.83	21	10.83	10.84	-20.8	46,646	-0.04%
2024/07/05	0.3	10.86	0	0.00	10.85	0.3	46,907	0.00%
2024/07/04	0.1	10.80	0	0.00	10.80	0.1	47,571	0.00%
2024/07/03	3.2	10.77	0	0.00	10.76	3.2	48,086	0.01%
2024/07/02	11.1	10.79	12	10.87	10.80	-0.9	48,423	0.00%
2024/07/01	7.2	10.83	0	0.00	10.85	7.2	48,498	0.01%
2024/06/28	2.6	10.69	0	0.00	10.73	2.6	48,841	0.01%
2024/06/27	1	10.65	0	0.00	10.63	1	49,551	0.00%
2024/06/26	0.4	10.73	0	0.00	10.70	0.4	50,134	0.00%
2024/06/25	5.7	10.61	0	0.00	10.63	5.7	50,447	0.01%
2024/06/24	6.3	10.71	0	0.00	10.69	6.3	50,605	0.01%
2024/06/21	5.9	10.82	0	0.00	10.83	5.9	50,556	0.01%
2024/06/20	0.1	10.89	0	0.00	10.89	0.1	50,899	0.00%
2024/06/19	1	10.93	0	0.00	10.90	1	51,195	0.00%
2024/06/18	5.6	10.80	0	0.00	10.81	5.6	50,729	0.01%
2024/06/17	1.8	10.63	0	0.00	10.69	1.8	51,110	0.00%
2024/06/14	0	10.69	0	0.00	10.64	0	51,951	0.00%
2024/06/13	20	10.70	0	0.00	10.67	20	52,577	0.04%
2024/06/12	0.7	10.46	0	0.00	10.54	0.7	52,419	0.00%
2024/06/11	0.6	10.40	0	0.00	10.43	0.6	53,562	0.00%
2024/06/07	1	10.40	0	0.00	10.41	1	54,708	0.00%
2024/06/06	0.6	10.34	0	0.00	10.39	0.6	56,332	0.00%
2024/06/05	3.1	10.31	0	0.00	10.30	3.1	57,111	0.01%
2024/06/04	0.1	10.31	0	0.00	10.30	0.1	58,406	0.00%
2024/06/03	0.6	10.34	0	0.00	10.31	0.6	59,111	0.00%
2024/05/31	0.7	10.38	30	10.42	10.31	-29.4	59,831	-0.05%
2024/05/30	6.6	10.37	1	10.42	10.40	5.6	60,277	0.01%
2024/05/29	4.1	10.51	20	10.50	10.48	-15.9	61,365	-0.03%
2024/05/28	18.2	10.50	0	0.00	10.50	18.2	62,377	0.03%
2024/05/27	10.7	10.48	5	10.50	10.43	5.7	63,439	0.01%
2024/05/24	31.1	10.19	0	0.00	10.20	31.1	63,518	0.05%
2024/05/23	0	10.21	13	10.22	10.20	-13	65,484	-0.02%
2024/05/21	1	10.02	70	10.02	10.01	-69	71,166	-0.10%
2024/05/20	0.1	9.98	2	10.02	10.01	-2	76,750	0.00%
2024/05/17	1.2	10.00	0	0.00	10.00	1.2	82,030	0.00%
2024/05/16	0	0.00	12	10.07	10.04	-12	87,759	-0.01%
2024/05/15	26	9.97	1,504	9.99	9.97	-1,478	92,611	-1.60%	大賣/鉅額交易
2024/05/14	1,500	9.94	0	0.00	9.96	1,500	103,330	1.45%	大買/鉅額交易
2024/05/13	23.9	9.86	3,000	9.91	9.86	-2,976.1	118,864	-2.50%	大賣/鉅額交易
2024/05/10	3,109.2	9.88	0	0.00	9.88	3,109.2	149,102	2.09%	大買/鉅額交易
2024/05/09	45.8	10.03	570	10.02	10.00	-524.2	199,780	-0.26%	大賣/鉅額交易