中信優息投資級債 (00948B)-元富-城中券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	15	9.91	9.93	-15	31,620	-0.05%
2025/01/21	0.1	9.92	0	0.00	9.92	0.1	32,269	0.00%
2025/01/17	0.1	9.88	0	0.00	9.87	0.1	33,121	0.00%
2025/01/15	0.3	9.78	0	0.00	9.78	0.3	35,523	0.00%
2025/01/13	1.7	9.78	0	0.00	9.79	1.7	37,491	0.00%
2025/01/10	1.3	9.78	1	9.78	9.79	0.3	37,583	0.00%
2025/01/09	0.3	9.82	0	0.00	9.81	0.3	38,297	0.00%
2025/01/08	10	9.75	0	0.00	9.76	10	38,479	0.03%
2025/01/06	2.1	9.91	200	9.90	9.91	-197.9	38,628	-0.51%	大賣/鉅額交易
2025/01/02	1.1	9.94	0	0.00	9.94	1.1	38,613	0.00%
2024/12/30	0.7	9.91	0	0.00	9.91	0.7	39,161	0.00%
2024/12/27	0	0.00	15	9.97	9.95	-15	39,280	-0.04%
2024/12/25	0.1	9.96	0	0.00	9.96	0.1	40,123	0.00%
2024/12/24	3.4	9.91	0	0.00	9.92	3.4	40,983	0.01%
2024/12/23	2.5	9.95	0	0.00	9.95	2.5	40,858	0.01%
2024/12/20	35	9.93	0	0.00	9.93	35	40,806	0.09%
2024/12/19	12	10.02	1	10.02	10.01	11	39,991	0.03%
2024/12/17	12.1	10.11	0	0.00	10.09	12.1	40,789	0.03%
2024/12/13	1.1	10.25	0	0.00	10.24	1.1	40,951	0.00%
2024/12/12	10	10.32	0	0.00	10.32	10	40,852	0.02%
2024/12/09	0.1	10.45	0	0.00	10.45	0.1	41,953	0.00%
2024/12/06	0	0.00	10	10.43	10.42	-10	41,958	-0.02%
2024/12/05	0.1	10.42	0	0.00	10.42	0.1	42,224	0.00%
2024/12/04	7	10.38	0	0.00	10.36	7	42,380	0.02%
2024/12/03	0	0.00	66	10.45	10.45	-66	42,278	-0.16%
2024/12/02	0.1	10.40	0.1	10.36	10.40	0	42,124	0.00%
2024/11/29	0.1	10.31	0	0.00	10.32	0.1	41,815	0.00%
2024/11/27	0	0.00	10	10.24	10.24	-10	41,693	-0.02%
2024/11/25	4.1	10.15	15	10.15	10.14	-10.9	41,652	-0.03%
2024/11/21	4.1	10.11	0	0.00	10.11	4.1	41,945	0.01%
2024/11/20	0.1	10.10	0	0.00	10.10	0.1	42,110	0.00%
2024/11/19	0	0.00	2	10.09	10.10	-2	42,264	0.00%
2024/11/18	0.1	10.08	0	0.00	10.08	0.1	42,472	0.00%
2024/11/14	1	10.11	0	0.00	10.13	1	43,107	0.00%
2024/11/13	1.1	10.19	0	0.00	10.20	1.1	43,483	0.00%
2024/11/12	0	0.00	22.1	10.31	10.32	-22.1	43,937	-0.05%
2024/11/11	0.1	10.24	22	10.19	10.24	-21.9	43,726	-0.05%
2024/11/08	36	10.11	50	10.10	10.12	-14	43,988	-0.03%
2024/11/07	20	10.01	0	0.00	10.01	20	44,200	0.05%
2024/11/06	1.4	9.93	0	0.00	9.99	1.4	44,421	0.00%
2024/11/05	0.2	9.99	10	9.96	9.99	-9.8	43,991	-0.02%
2024/11/04	10.4	9.90	0	0.00	9.89	10.4	44,301	0.02%
2024/11/01	30.5	9.98	0	0.00	9.97	30.5	44,092	0.07%
2024/10/30	10	9.98	0	0.00	9.99	10	44,522	0.02%
2024/10/29	0.4	9.96	0	0.00	9.96	0.4	44,489	0.00%
2024/10/28	10.4	9.93	0	0.00	9.94	10.4	44,317	0.02%
2024/10/25	4.1	10.03	1	10.03	10.05	3.1	43,680	0.01%
2024/10/24	0.2	9.96	0	0.00	9.97	0.2	43,495	0.00%
2024/10/23	0.5	9.96	0	0.00	9.96	0.5	43,493	0.00%
2024/10/22	35.5	9.99	0	0.00	9.98	35.5	43,126	0.08%
2024/10/21	11.3	10.14	200	10.15	10.15	-188.7	41,622	-0.45%	大賣/鉅額交易
2024/10/18	10	10.22	0	0.00	10.22	10	40,891	0.02%
2024/10/17	0.1	10.31	0	0.00	10.31	0.1	39,919	0.00%
2024/10/16	2	10.35	0	0.00	10.33	2	39,886	0.01%
2024/10/15	50	10.28	0	0.00	10.29	50	39,398	0.13%
2024/10/14	0.1	10.24	0	0.00	10.24	0.1	39,211	0.00%
2024/10/11	10	10.28	1	10.28	10.28	9	38,622	0.02%
2024/10/09	58.1	10.30	0	0.00	10.28	58.1	38,430	0.15%
2024/10/08	2	10.31	0	0.00	10.30	2	37,929	0.01%
2024/10/07	100.1	10.36	0	0.00	10.36	100.1	37,616	0.27%
2024/10/04	51	10.35	27	10.36	10.37	24	37,577	0.06%
2024/10/01	104.1	10.37	4	10.35	10.35	100.1	37,023	0.27%	大買/
2024/09/30	0.1	10.32	0	0.00	10.30	0.1	36,672	0.00%
2024/09/27	22.1	10.31	0	0.00	10.32	22.1	36,375	0.06%
2024/09/26	0.1	10.38	0	0.00	10.36	0.1	36,297	0.00%
2024/09/25	53.1	10.43	0	0.00	10.44	53.1	36,347	0.15%
2024/09/24	152	10.49	0	0.00	10.45	152	36,405	0.42%	大買/鉅額交易
2024/09/23	0.2	10.47	0	0.00	10.46	0.2	36,799	0.00%
2024/09/20	151	10.48	0	0.00	10.48	151	36,783	0.41%	大買/鉅額交易
2024/09/19	2.1	10.49	0	0.00	10.48	2.1	36,243	0.01%
2024/09/18	100.1	10.49	0	0.00	10.53	100.1	36,006	0.28%
2024/09/16	134.1	10.48	0	0.00	10.49	134.1	35,800	0.37%	大買/鉅額交易
2024/09/13	6.1	10.50	0	0.00	10.50	6.1	35,602	0.02%
2024/09/12	241.1	10.48	0	0.00	10.48	241.1	35,748	0.67%	大買/鉅額交易
2024/09/11	223	10.51	101	10.50	10.50	122	35,805	0.34%	大買/大賣/鉅額交易
2024/09/10	20	10.46	6	10.44	10.46	14	35,566	0.04%
2024/09/09	30.1	10.37	0	0.00	10.37	30.1	35,575	0.08%
2024/09/06	1	10.37	5.9	10.38	10.36	-4.9	35,673	-0.01%
2024/09/05	20.1	10.33	16	10.33	10.33	4.1	35,688	0.01%
2024/09/04	1	10.27	5	10.28	10.27	-4	35,813	-0.01%
2024/09/03	5	10.26	0	0.00	10.26	5	35,888	0.01%
2024/09/02	0.1	10.26	0	0.00	10.26	0.1	35,922	0.00%
2024/08/30	8	10.26	0	0.00	10.28	8	35,857	0.02%
2024/08/29	11.1	10.31	0	0.00	10.29	11.1	35,977	0.03%
2024/08/28	1	10.31	0	0.00	10.32	1	35,978	0.00%
2024/08/27	1	10.31	0	0.00	10.31	1	36,349	0.00%
2024/08/26	2.1	10.32	0	0.00	10.33	2.1	36,578	0.01%
2024/08/22	5	10.30	0	0.00	10.32	5	36,920	0.01%
2024/08/21	15.1	10.31	0	0.00	10.31	15.1	37,196	0.04%
2024/08/20	1	10.25	0	0.00	10.27	1	37,505	0.00%
2024/08/19	2.2	10.27	0	0.00	10.27	2.2	37,781	0.01%
2024/08/15	4	10.36	0	0.00	10.37	4	37,639	0.01%
2024/08/14	20	10.28	5	10.28	10.30	15	37,424	0.04%
2024/08/13	2.1	10.27	0	0.00	10.24	2.1	36,755	0.01%
2024/08/09	11.3	10.18	0	0.00	10.13	11.3	36,000	0.03%
2024/08/08	10	10.22	0	0.00	10.21	10	34,909	0.03%
2024/08/07	2	10.29	0	0.00	10.29	2	34,522	0.01%
2024/08/05	0.6	10.44	21	10.48	10.41	-20.4	33,796	-0.06%
2024/08/02	30	10.36	6	10.37	10.36	24	33,225	0.07%
2024/08/01	2.1	10.33	11	10.33	10.33	-8.9	32,168	-0.03%
2024/07/30	3	10.23	0	0.00	10.21	3	32,395	0.01%
2024/07/29	0.1	10.21	5	10.20	10.20	-4.9	32,753	-0.01%
2024/07/26	6.1	10.14	0	0.00	10.13	6.1	33,047	0.02%
2024/07/23	1	10.21	0	0.00	10.20	1	32,684	0.00%
2024/07/22	0.1	10.24	0	0.00	10.25	0.1	32,755	0.00%
2024/07/18	1	10.24	0	0.00	10.24	1	33,027	0.00%
2024/07/17	2	10.26	5	10.27	10.26	-3	33,646	-0.01%
2024/07/16	0	0.00	11	10.20	10.20	-11	33,834	-0.03%
2024/07/15	0.1	10.18	10	10.17	10.17	-9.9	34,326	-0.03%
2024/07/12	0	0.00	11	10.15	10.17	-11	34,711	-0.03%
2024/07/10	0	0.00	30	10.10	10.10	-30	36,304	-0.08%
2024/07/09	0.1	10.11	11	10.12	10.12	-10.9	37,698	-0.03%
2024/07/08	0	0.00	20	10.05	10.04	-20	37,274	-0.05%
2024/07/05	12.1	10.00	0	0.00	10.00	12.1	38,150	0.03%
2024/07/02	1	9.90	0	0.00	9.91	1	43,533	0.00%
2024/07/01	35.1	9.92	0	0.00	9.93	35.1	42,029	0.08%
2024/06/28	1	10.01	0	0.00	10.01	1	36,342	0.00%
2024/06/27	10	10.00	0	0.00	10.01	10	36,821	0.03%
2024/06/26	1	10.05	0	0.00	10.06	1	30,414	0.00%
2024/06/25	0.1	10.08	0	0.00	10.08	0.1	30,536	0.00%
2024/06/24	6	10.02	0	0.00	10.02	6	28,806	0.02%