• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村全球航運龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村全球航運龍頭

(00960)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.14
  • 漲幅
    -1.02%
  • 成交量
    3,561張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村全球航運龍頭 (00960)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.113.5400.0013.530.13,5710.00%
2025/01/210.113.7000.0013.670.13,5590.00%
2025/01/201.113.8000.0013.681.13,6680.03%
2025/01/171.113.9000.0013.941.13,7720.03%
2025/01/160.114.3300.0014.260.13,7720.00%
2025/01/150.114.4100.0014.320.13,8250.00%
2025/01/140.114.3600.0014.340.13,8760.00%
2025/01/13014.1900.0014.1903,9210.00%
2025/01/101.114.1900.0014.231.13,9930.03%
2025/01/090.114.4400.0014.320.14,1150.00%
2025/01/081.114.7000.0014.701.14,2100.03%
2025/01/072.114.5700.0014.522.14,2130.05%
2025/01/060.114.6500.0014.660.14,2410.00%
2025/01/0300.00714.5914.62-74,317-0.16%
2025/01/021.114.40214.4214.41-0.94,336-0.02%
2024/12/310.114.336614.3114.35-65.94,451-1.48%
2024/12/302.114.3900.0014.362.14,8070.04%
2024/12/2766.114.3300.0014.3366.15,0151.32%
2024/12/260.114.3900.0014.420.15,6130.00%
2024/12/252.114.4000.0014.402.17,0990.03%
2024/12/240.114.28214.1014.28-1.99,031-0.02%
2024/12/230.114.0800.0014.050.19,8290.00%
2024/12/201.114.1000.0014.091.110,2610.01%
2024/12/190.114.184514.1114.13-44.910,385-0.43%
2024/12/182.114.1600.0014.182.110,9110.02%
2024/12/1745.114.3200.0014.3245.111,0270.41%
2024/12/162.114.3700.0014.372.111,1780.02%
2024/12/130.114.4700.0014.430.111,3310.00%
2024/12/121.114.4800.0014.481.111,4980.01%
2024/12/11814.5400.0014.54811,6470.07%
2024/12/100.114.6400.0014.590.111,8150.00%
2024/12/090.114.75114.7514.70-0.911,994-0.01%
2024/12/060.114.6400.0014.620.112,1560.00%
2024/12/050.114.6800.0014.620.112,3560.00%
2024/12/03014.7200.0014.76012,7850.00%
2024/12/020.114.6400.0014.580.112,9900.00%
2024/11/29114.6000.0014.60113,2070.01%
2024/11/280.114.5300.0014.520.113,4010.00%
2024/11/273.114.5700.0014.523.113,6400.02%
2024/11/2621.114.8500.0014.8521.113,7590.15%
2024/11/2530.115.0600.0015.0630.113,9520.22%
2024/11/221.115.2000.0015.131.114,1850.01%
2024/11/2100.007315.4115.40-7314,369-0.51%
2024/11/200.115.3400.0015.280.114,5570.00%
2024/11/190.115.25215.2015.25-1.914,678-0.01%
2024/11/180.115.1000.0015.100.114,9020.00%
2024/11/150.115.011.114.9415.03-115,188-0.01%
2024/11/140.114.810.114.9314.800.115,3510.00%
2024/11/131.114.7500.0014.731.115,6460.01%
2024/11/120.114.8500.0014.830.116,0230.00%
2024/11/110.114.8800.0014.850.116,4030.00%
2024/11/080.114.87114.8614.84-0.916,819-0.01%
2024/11/070.114.7000.0014.740.117,2150.00%
2024/11/060.114.8800.0014.760.117,6730.00%
2024/11/050.114.8000.0014.830.118,1110.00%
2024/11/040.114.78114.8014.75-0.918,6290.00%
2024/11/010.114.7200.0014.720.119,1630.00%
2024/10/300.114.5700.0014.490.119,6920.00%
2024/10/290.114.5700.0014.510.120,3790.00%
2024/10/281.114.6600.0014.631.121,0630.01%
2024/10/251.114.6400.0014.601.121,8550.01%
2024/10/242.114.7800.0014.702.122,4130.01%
2024/10/230.115.0300.0015.000.122,9430.00%
2024/10/220.115.0812515.0615.03-124.923,933-0.52% 大賣/鉅額交易
2024/10/210.115.0200.0015.030.124,9510.00%
2024/10/1872.114.9100.0014.8972.126,0670.28%
2024/10/173.114.8700.0014.933.127,3630.01%
2024/10/160.114.8700.0014.830.128,5710.00%
2024/10/151.115.0200.0015.001.129,7220.00%
2024/10/141.115.0600.0015.061.131,1790.00%
2024/10/110.115.14115.1615.09-0.933,2260.00%
2024/10/0925.115.07215.0815.0623.135,7010.06%
2024/10/089815.1900.0015.199838,1750.26%
2024/10/070.215.1900.0015.230.241,4490.00%
2024/10/045.315.26215.3015.243.345,1000.01%
2024/10/011.115.8700.0015.871.147,9050.00%
2024/09/303.215.79115.7715.692.252,7240.00%
2024/09/273.215.911,00015.8815.93-996.855,357-1.80% 大賣/鉅額交易
2024/09/2622.217.201516.2916.157.248,2940.01%
2024/09/25119.09216.4519.09-130,7570.00%
2024/09/24415.4900.0015.93424,0630.02%
2024/09/20115.0700.0015.10134,9430.00%
野村全球航運龍頭 相關文章
野村全球航運龍頭 相關影音