味王 (1203)-元富-城中券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.5
漲跌
▲0.5
漲幅
+1.00%
成交量
17張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	0	48.40	48.80	0	21	-0.01%
2024/08/27	0	0.00	1	53.50	53.50	-1	19	-5.18%
2024/08/26	0	0.00	0	53.60	54.40	0	19	-0.01%
2024/05/10	0	45.85	0	0.00	50.70	0	21	0.00%
2024/03/20	0	0.00	0	51.70	51.30	0	30	0.00%
2024/02/21	1	54.50	0	0.00	54.40	1	34	2.88%
2024/02/19	0	0.00	0	54.80	55.00	0	37	0.00%
2024/01/04	0	0.00	0	56.80	57.00	0	35	0.00%
2024/01/03	0	0.00	0	57.60	57.60	0	35	0.00%
2024/01/02	0	0.00	0	57.00	58.30	0	34	0.00%
2023/12/29	0	0.00	0	55.90	56.90	0	33	-0.01%
2023/12/27	0	0.00	0	54.50	55.90	0	33	0.00%
2023/12/19	0	0.00	0	51.90	53.20	0	31	0.00%
2023/11/27	0	0.00	0.1	48.95	49.50	-0.1	25	-0.38%
2023/09/19	0	0.00	0	40.90	41.50	0	17	-0.20%
2023/09/18	0	0.00	0	41.43	41.00	0	17	-0.01%
2023/07/19	0	0.00	0	42.05	43.00	0	26	-0.11%
2023/06/16	0	0.00	0	43.35	44.05	0	26	-0.09%
2023/06/15	0	0.00	0.1	42.60	43.40	-0.1	26	-0.53%
2023/06/09	0	0.00	0	42.30	42.75	0	25	-0.11%
2023/06/07	0	0.00	1	42.00	42.00	-1	26	-3.90%
2023/06/01	0	0.00	0	41.15	41.50	0	25	0.00%
2023/05/17	0	0.00	0	41.55	41.95	0	26	0.00%
2023/05/12	0	38.75	0	0.00	37.80	0	23	0.11%
2023/05/11	0	38.75	0	0.00	37.85	0	24	0.11%
2023/04/25	0	37.96	0	0.00	38.25	0	28	0.01%
2023/04/24	0	38.16	0	0.00	38.15	0	28	0.10%
2023/03/30	0	0.00	0	38.70	38.60	0	29	-0.08%
2023/03/06	0	0.00	0	36.70	36.85	0	27	-0.13%
2023/02/16	0	37.10	0	0.00	37.05	0	27	0.01%
2022/12/14	0	0.00	0	35.25	35.40	0	23	-0.20%
2022/11/24	0	0.00	1	34.00	34.20	-1	25	-3.96%
2022/11/23	0	33.45	0	0.00	33.20	0	25	0.12%
2022/11/11	0	32.50	0.1	33.07	33.15	-0.1	23	-0.36%
2022/10/27	0	33.10	0	0.00	33.30	0	26	0.03%
2022/09/27	0	0.00	1	31.60	31.60	-1	26	-3.80%
2022/09/07	0	0.00	0.9	32.20	32.45	-0.9	51	-1.85%
2022/06/29	0	0.00	1	34.20	34.25	-1	67	-1.49%
2022/06/16	4	34.00	0	0.00	34.00	4	58	6.81%
2022/06/06	0	0.00	1	33.20	33.40	-1	22	-4.36%
2022/05/26	0	33.00	0	0.00	33.25	0	24	0.00%
2022/03/29	0	0.00	0	33.35	33.45	0	16	-0.01%
2022/03/28	0	33.60	0	0.00	32.90	0	16	0.01%
2022/03/22	0	33.80	0	0.00	33.25	0	16	0.01%
2021/11/01	0	0.00	0	32.60	32.80	0	23	-0.19%
2021/08/11	0	0.00	0	33.00	33.25	0	47	0.00%
2021/07/13	0	0.00	0	34.00	34.20	0	127	0.00%
2021/06/29	0	0.00	0	35.40	34.45	0	128	0.00%
2021/06/22	0	0.00	0	35.10	34.80	0	146	0.00%
2021/06/21	0	0.00	0	34.65	34.50	0	149	0.00%
2021/06/09	1	35.05	0	0.00	35.15	1	152	0.66%
2021/06/07	0.2	35.30	0	0.00	35.45	0.2	155	0.13%
2021/05/19	0	0.00	0.1	35.80	36.00	-0.1	150	-0.07%
2021/05/17	0.1	37.60	0	0.00	37.95	0.1	129	0.08%
2021/05/13	0	0.00	0	36.90	36.60	0	105	0.00%
2021/05/07	0	0.00	0.1	36.00	36.15	-0.1	93	-0.10%
2021/04/27	0	0.00	0	40.40	37.05	0	92	-0.01%
2021/03/26	1	36.60	1	36.50	37.35	0	78	0.00%
2021/03/19	0	38.20	0	0.00	37.95	0	69	0.00%
2020/12/07	0	36.80	0	0.00	36.90	0	85	0.00%
2020/12/04	0.1	37.00	0	0.00	37.05	0.1	85	0.06%
2020/11/05	0	35.40	0	0.00	35.40	0	95	0.02%
2020/11/04	0	35.55	0	0.00	35.55	0	94	0.04%
2020/10/13	0	0.00	0	33.50	33.50	0	99	0.00%
2020/07/01	0	0.00	0	29.75	29.90	0	98	0.00%
2020/02/24	0	26.70	0	0.00	26.75	0	68	0.00%
2020/02/11	0	0.00	0	27.15	27.00	0	76	0.00%
2020/02/06	0	0.00	0	26.85	26.70	0	84	0.00%
2020/01/13	0	0.00	1	27.15	27.20	-1	82	-1.21%
2020/01/10	0	0.00	0	27.00	27.15	0	82	0.00%
2019/07/30	0	0.00	0	26.70	26.70	0	52	0.00%
2019/05/17	0	0.00	0	25.90	26.10	0	47	-0.01%
2019/04/25	0	0.00	0	25.75	25.80	0	43	0.00%
2018/12/03	0	0.00	0.1	25.40	25.60	-0.1	40	-0.23%
2018/09/03	0.1	25.40	0	0.00	25.25	0.1	60	0.13%
2018/08/28	0	0.00	0	26.50	26.35	0	57	0.00%
2018/08/21	0	26.00	0	0.00	26.00	0	52	0.07%
2018/08/10	0	0.00	0	25.80	25.80	0	50	0.00%
2018/07/23	0	0.00	0	25.50	25.65	0	51	0.00%
2018/06/04	0	25.70	0	0.00	25.80	0	83	0.00%
2018/03/14	0	26.35	0	0.00	26.10	0	95	0.00%
2018/02/27	0	0.00	70	26.03	26.10	-70	97	-72.16%
2018/02/26	0	0.00	30	25.95	26.15	-30	95	-31.55%
2018/02/23	0	0.00	10	26.26	26.15	-10	96	-10.37%
2018/01/18	0	0.00	5	28.00	27.35	-5	104	-4.79%
2018/01/17	0	0.00	26	27.90	28.00	-26	107	-24.28%
2018/01/12	41	27.25	0	0.00	27.50	41	97	42.17%
2018/01/02	7	25.35	0	0.00	25.30	7	80	8.73%