聯華 (1229)-元富-城中券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	49.85	0	0.00	49.60	0	1,453	0.00%
2025/01/20	8	48.80	0	0.00	48.85	8	1,425	0.56%
2025/01/17	0	46.60	0	0.00	47.30	0	1,409	0.00%
2025/01/16	1.2	46.82	0	0.00	46.75	1.2	1,376	0.09%
2025/01/15	0.3	47.55	0	0.00	47.05	0.3	1,328	0.02%
2025/01/14	0	47.90	0	0.00	47.20	0	1,292	0.00%
2025/01/13	2.2	47.55	0	0.00	47.80	2.2	1,270	0.17%
2025/01/10	0.3	49.15	0	0.00	49.05	0.3	1,234	0.02%
2025/01/09	0.3	50.03	0	0.00	49.95	0.3	1,194	0.03%
2025/01/08	0	50.80	0	0.00	50.50	0	1,172	0.00%
2025/01/07	3	50.84	0	0.00	50.70	3	1,161	0.26%
2025/01/06	0.1	51.53	0	0.00	51.20	0.1	1,148	0.01%
2025/01/03	0	51.80	0	0.00	51.50	0	1,138	0.00%
2025/01/02	5.3	50.51	0	0.00	50.90	5.3	1,138	0.47%
2024/12/31	0	50.80	0	0.00	50.70	0	1,132	0.00%
2024/12/30	0.2	50.94	0	0.00	50.50	0.2	1,101	0.02%
2024/12/27	0	51.60	0	0.00	51.40	0	1,080	0.00%
2024/12/26	0.4	51.92	0	0.00	51.40	0.4	1,076	0.04%
2024/12/25	0	52.65	0	0.00	52.50	0	1,067	0.00%
2024/12/24	1.2	53.43	0	0.00	53.10	1.2	1,062	0.12%
2024/12/23	0.3	52.35	0	0.00	52.20	0.3	1,041	0.03%
2024/12/20	1.2	51.94	1	51.40	51.00	0.2	1,016	0.01%
2024/12/19	1.1	53.30	0	0.00	52.80	1.1	916	0.12%
2024/12/18	0.1	54.40	0	0.00	54.30	0.1	889	0.01%
2024/12/17	1.2	54.96	0.4	55.50	55.00	0.8	866	0.09%
2024/12/16	1	56.69	5.4	56.79	56.10	-4.4	836	-0.52%
2024/12/13	0	0.00	1.1	57.01	57.00	-1.1	813	-0.13%
2024/12/12	0	57.70	0	0.00	57.40	0	808	0.00%
2024/12/06	0	58.70	0	0.00	58.30	0	827	0.00%
2024/12/05	1	58.70	0	0.00	58.50	1	835	0.12%
2024/12/02	0.3	58.58	0	0.00	58.00	0.3	866	0.04%
2024/11/28	0	57.90	0	0.00	57.70	0	862	0.00%
2024/11/26	0.2	58.70	0	59.00	58.40	0.2	865	0.02%
2024/11/25	0.1	59.00	0.3	59.00	58.80	-0.3	866	-0.03%
2024/11/22	0.3	58.50	0	0.00	58.40	0.3	862	0.03%
2024/11/20	0.1	58.00	0	0.00	58.10	0.1	864	0.01%
2024/11/19	1	56.74	0	0.00	58.60	1	858	0.12%
2024/11/18	0	57.10	0	0.00	57.00	0	845	0.00%
2024/11/15	0	58.00	0	0.00	57.80	0	833	0.00%
2024/11/14	1	57.81	10.2	58.20	58.10	-9.2	824	-1.11%
2024/11/13	0	58.90	0	0.00	58.80	0	806	0.00%
2024/11/12	0	59.40	0	0.00	59.00	0	802	0.00%
2024/11/11	3	59.40	0	0.00	59.70	3	798	0.38%
2024/11/08	0	0.00	1	60.00	59.90	-1	799	-0.13%
2024/11/06	0	60.50	0	0.00	60.10	0	821	0.00%
2024/11/05	0	60.30	1.8	60.26	60.00	-1.8	839	-0.22%
2024/11/01	0.3	59.80	0	0.00	60.70	0.3	941	0.03%
2024/10/29	0	60.10	0	0.00	59.90	0	960	0.00%
2024/10/28	1	59.91	0	0.00	60.20	1	959	0.11%
2024/10/25	0	60.50	0	0.00	60.20	0	968	0.00%
2024/10/24	1	60.20	0	0.00	60.20	1	990	0.10%
2024/10/23	0	60.90	1	60.70	60.50	-1	1,037	-0.09%
2024/10/21	0	61.90	1	61.40	61.30	-1	1,085	-0.09%
2024/10/18	0.3	61.20	0.3	61.05	61.30	-0.1	1,101	-0.01%
2024/10/17	0	61.00	0	0.00	60.60	0	1,113	0.00%
2024/10/15	0	61.20	8.2	61.20	60.90	-8.2	1,112	-0.74%
2024/10/14	0.3	61.00	0	0.00	60.80	0.3	1,120	0.02%
2024/10/09	0.2	61.10	0	0.00	60.80	0.2	1,168	0.02%
2024/10/08	1.1	60.94	0	0.00	60.90	1.1	1,184	0.09%
2024/10/07	0	61.70	0	0.00	61.50	0	1,191	0.00%
2024/10/01	0.1	61.80	0	0.00	61.70	0.1	1,243	0.01%
2024/09/27	0.2	61.60	1	61.40	61.80	-0.8	1,280	-0.06%
2024/09/26	0	61.20	1.5	61.33	61.10	-1.5	1,273	-0.12%
2024/09/25	0	61.00	0	0.00	61.00	0	1,272	0.00%
2024/09/24	0.1	61.30	0	0.00	61.00	0.1	1,271	0.01%
2024/09/19	0	60.50	0	0.00	60.80	0	1,264	0.00%
2024/09/13	0.2	60.70	0	0.00	60.50	0.2	1,279	0.02%
2024/09/12	0	0.00	0.1	60.30	60.10	-0.1	1,300	-0.01%
2024/09/10	0	60.00	0	0.00	59.90	0	1,311	0.00%
2024/09/09	5.1	59.60	0	0.00	60.10	5.1	1,305	0.39%
2024/09/06	1	59.81	0	0.00	60.10	1	1,291	0.08%
2024/09/05	12	60.68	0	0.00	60.40	12	1,286	0.93%
2024/09/03	0.1	62.33	0	0.00	62.00	0.1	1,258	0.01%
2024/09/02	0	62.70	0	0.00	62.30	0	1,258	0.00%
2024/08/30	0.3	62.81	0.5	62.80	63.00	-0.2	1,256	-0.02%
2024/08/29	5	62.10	0	0.00	62.40	5	1,250	0.40%
2024/08/27	4.1	62.33	0	0.00	63.00	4.1	1,264	0.32%
2024/08/26	0.1	62.70	10	62.80	62.60	-9.9	1,269	-0.78%
2024/08/23	0	0.00	10.2	62.30	62.10	-10.2	1,266	-0.80%
2024/08/22	0.2	62.00	0	0.00	62.10	0.2	1,272	0.01%
2024/08/21	0	0.00	10	61.60	61.80	-10	1,280	-0.78%
2024/08/19	0.2	61.40	4	61.50	61.00	-3.8	1,276	-0.30%
2024/08/15	0.3	61.69	0	0.00	61.20	0.3	1,273	0.02%
2024/08/13	5	60.90	0	0.00	60.90	5	1,273	0.39%
2024/08/12	15	61.27	0	0.00	61.40	15	1,277	1.17%
2024/08/09	0.2	62.20	0	0.00	61.90	0.2	1,269	0.02%
2024/08/07	0	0.00	0	62.10	62.60	0	1,247	0.00%
2024/08/06	0	0.00	5	60.00	60.10	-5	1,232	-0.41%
2024/08/05	6.1	58.87	0	0.00	58.40	6.1	1,196	0.51%
2024/08/02	10	62.10	1	62.10	62.10	9	1,138	0.79%
2024/07/31	1	62.70	4	62.60	62.60	-3	1,107	-0.27%
2024/07/30	0.1	63.00	5	63.10	63.00	-4.9	1,098	-0.45%
2024/07/26	1.4	64.00	2.9	63.86	64.00	-1.6	1,054	-0.15%
2024/07/23	0.1	71.00	0	0.00	70.60	0.1	1,003	0.01%
2024/07/22	0	70.70	0	0.00	70.70	0	988	0.00%
2024/07/19	4.3	70.86	0	0.00	70.50	4.3	965	0.44%
2024/07/16	0	0.00	1	71.00	71.30	-1	939	-0.11%
2024/07/15	0.3	70.90	0	0.00	70.60	0.3	956	0.03%
2024/07/12	0.1	70.90	0	0.00	70.90	0.1	955	0.01%
2024/07/11	1	71.40	0	0.00	70.20	1	941	0.11%
2024/07/05	1	70.50	1.5	71.16	70.40	-0.4	910	-0.04%
2024/07/04	0	69.70	0	0.00	69.80	0	878	0.00%
2024/07/03	0.2	68.10	0	0.00	68.40	0.2	848	0.03%
2024/07/02	0	0.00	0	68.00	67.50	0	841	0.00%
2024/06/27	0	0.00	1	67.50	67.60	-1	830	-0.12%
2024/06/26	0	0.00	1	67.70	67.70	-1	829	-0.12%
2024/06/24	0	67.80	0	0.00	67.60	0	823	0.01%
2024/06/19	0.2	67.20	0	0.00	67.00	0.2	832	0.03%
2024/06/17	0	0.00	0.5	67.00	67.20	-0.5	826	-0.06%
2024/06/14	0.2	66.90	0	0.00	67.00	0.2	829	0.03%
2024/06/13	0	67.00	2	66.70	66.90	-2	841	-0.23%
2024/06/11	1	66.90	0	0.00	66.70	1	876	0.11%
2024/06/06	0	67.30	0	0.00	67.30	0	889	0.00%
2024/06/05	0.3	67.14	0	0.00	67.10	0.3	947	0.03%
2024/06/03	0	67.80	0	0.00	67.00	0	983	0.00%
2024/05/24	0.3	67.53	0	0.00	67.10	0.3	1,015	0.03%
2024/05/23	0.2	68.10	0	0.00	67.60	0.2	1,017	0.02%
2024/05/21	0.1	68.30	0	0.00	68.30	0.1	1,020	0.00%
2024/05/20	0	68.30	0	0.00	68.20	0	1,023	0.00%
2024/05/14	0	67.80	0	0.00	67.30	0	1,027	0.00%
2024/05/13	0.3	67.80	0	0.00	67.70	0.3	1,028	0.03%
2024/05/07	0.2	67.30	0	0.00	67.30	0.2	1,049	0.02%
2024/05/06	0.1	67.20	6	67.27	67.40	-5.9	1,047	-0.57%
2024/05/03	1	66.70	0	0.00	66.60	1	1,049	0.10%
2024/04/29	0	65.80	0	0.00	66.50	0	1,048	0.00%
2024/04/26	0.2	65.50	5	65.30	65.50	-4.8	1,046	-0.46%
2024/04/24	0	66.70	0.2	66.60	66.20	-0.2	1,043	-0.02%
2024/04/23	1	66.10	0	0.00	66.20	1	1,060	0.09%
2024/04/19	2	65.01	1.1	64.92	65.30	1	1,060	0.09%
2024/04/17	3	66.20	0.5	66.40	66.30	2.5	1,039	0.24%
2024/04/15	0	68.10	0	0.00	67.70	0	992	0.00%
2024/04/12	0.2	67.70	0	0.00	67.50	0.2	990	0.02%
2024/04/10	0	0.00	3	68.40	68.00	-3	994	-0.30%
2024/04/08	0.1	67.98	0.1	67.90	67.40	0	1,004	0.00%
2024/04/02	0	0.00	16	67.54	67.50	-16	1,005	-1.59%
2024/03/28	0	68.00	0	0.00	68.00	0	1,016	0.00%
2024/03/26	3.2	66.91	2	67.35	66.80	1.2	1,011	0.12%
2024/03/25	0	68.20	0	0.00	67.10	0	998	0.00%
2024/03/20	0	67.20	0	0.00	67.30	0	1,039	0.00%
2024/03/14	0	69.30	0	0.00	68.70	0	1,022	0.00%
2024/03/13	0	0.00	1	69.10	69.20	-1	1,018	-0.10%
2024/03/12	0	68.80	0	0.00	68.60	0	1,010	0.00%
2024/03/11	3	68.73	4	68.50	68.80	-1	1,008	-0.10%
2024/03/08	1	65.80	0	0.00	65.70	1	954	0.10%
2024/03/07	1	67.00	0.2	67.20	67.00	0.9	936	0.09%
2024/03/05	0.3	67.35	1	68.10	67.40	-0.7	944	-0.08%
2024/03/04	0	65.80	0	0.00	66.00	0	928	0.00%
2024/03/01	0	65.50	0	0.00	65.50	0	920	0.00%
2024/02/29	0	65.50	0	0.00	65.50	0	932	0.00%
2024/02/26	0	65.30	0	0.00	64.80	0	911	0.00%
2024/02/21	2	64.90	0	0.00	64.80	2	956	0.21%
2024/02/20	0	65.20	0	0.00	64.90	0	955	0.00%
2024/02/16	1	65.30	0	0.00	65.20	1	982	0.10%
2024/02/15	0	66.00	0	0.00	65.50	0	991	0.00%
2024/02/05	0	65.80	0	0.00	65.80	0	979	0.00%
2024/02/02	0.1	65.70	1	65.80	65.60	-0.9	977	-0.09%
2024/02/01	1	64.50	0	0.00	65.70	1	973	0.10%
2024/01/31	0	65.10	0	0.00	64.90	0	946	0.00%