鮮活果汁-KY (1256)-元富-城中券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
21張
產業
上市食品類股▲0.14%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	199.71	0.2	199.00	197.00	-0.2	20	-0.96%
2024/02/05	0	0.00	0.1	244.00	249.00	-0.1	5	-0.85%
2024/01/10	0	240.33	0	0.00	241.50	0	6	0.24%
2024/01/08	0	243.00	0	0.00	243.00	0	6	0.12%
2024/01/04	0	240.25	0	0.00	239.00	0	6	0.15%
2023/12/29	0	243.00	0	0.00	241.50	0	6	0.15%
2023/12/28	0	242.50	0	0.00	243.50	0	6	0.08%
2023/12/27	0	244.50	0	0.00	244.00	0	6	0.08%
2023/12/18	0	248.00	0	0.00	246.00	0	6	0.08%
2023/12/08	0	253.00	0	0.00	253.00	0	6	0.02%
2023/12/07	0	249.00	0	0.00	249.50	0	6	0.12%
2023/11/07	0	240.00	0	0.00	239.00	0	9	0.09%
2023/10/30	0	226.75	0	0.00	221.00	0	9	0.41%
2023/10/27	0	231.50	0	0.00	228.00	0	9	0.11%
2023/10/24	0	234.50	0	0.00	235.00	0	9	0.20%
2023/10/20	0	238.25	0	0.00	237.50	0	9	0.40%
2023/10/18	0	242.00	0	0.00	241.50	0	10	0.20%
2023/09/26	0	0.00	0.1	272.50	271.00	-0.1	11	-1.09%
2023/09/06	0	275.50	0	0.00	272.00	0	13	0.03%
2023/08/14	0	293.35	0	0.00	284.50	0	12	0.34%
2023/08/07	0	301.00	0	0.00	301.00	0	12	0.05%
2023/07/17	0	0.00	0	316.00	319.00	0	15	-0.19%
2023/07/13	0	316.50	0	0.00	316.50	0	16	0.04%
2023/07/12	0	321.00	0	0.00	319.00	0	16	0.09%
2023/07/05	0.1	335.00	0	0.00	330.00	0.1	16	0.30%
2023/06/13	0	314.00	0	0.00	313.00	0	19	0.03%
2023/06/12	0	316.00	0	0.00	314.50	0	19	0.08%
2023/05/15	0	310.50	0	0.00	308.50	0	33	0.00%
2023/05/09	0	331.00	0	0.00	330.00	0	34	0.01%
2023/05/02	0	308.00	0	0.00	306.00	0	33	0.10%
2023/04/21	0.2	300.50	0	0.00	294.00	0.2	34	0.59%
2023/04/20	0.2	307.67	0	0.00	301.50	0.2	33	0.45%
2023/04/17	0.1	313.60	0	0.00	314.50	0.1	32	0.21%
2023/04/14	0.1	317.92	0	0.00	313.50	0.1	32	0.28%
2023/04/10	0.1	331.00	0	0.00	330.50	0.1	31	0.24%
2023/03/28	0.1	325.00	0	0.00	331.00	0.1	30	0.16%
2023/03/13	0	346.00	0	342.50	345.00	0	29	0.03%
2023/03/07	0	332.00	0	0.00	338.00	0	25	0.02%
2023/02/14	0	306.50	0	0.00	304.50	0	17	0.09%
2023/01/13	0	0.00	0	270.50	270.00	0	13	-0.10%
2023/01/12	0	271.50	0	0.00	271.50	0	13	0.13%
2023/01/06	0	265.00	0	0.00	262.00	0	13	0.08%
2022/12/12	0	280.00	0	0.00	280.00	0	12	0.16%
2022/11/15	0	220.00	0	0.00	238.50	0	11	0.09%
2022/11/14	0	218.00	0	0.00	217.00	0	10	0.21%
2022/10/28	0	205.00	0	0.00	205.00	0	10	0.04%
2022/10/26	0	204.00	0	0.00	203.00	0	10	0.04%
2022/10/13	0	226.50	0	0.00	225.00	0	10	0.21%
2022/10/11	0	222.25	0	0.00	222.00	0	11	0.36%
2022/09/26	0	243.50	0	0.00	243.00	0	10	0.15%
2022/09/14	0	242.00	0	0.00	242.00	0	10	0.19%
2022/09/01	0	221.75	0	0.00	220.00	0	9	0.22%
2022/08/29	0	224.50	0	0.00	228.00	0	8	0.12%
2022/08/26	0	242.50	0	0.00	241.50	0	8	0.20%
2022/08/22	0	0.00	0.2	251.50	250.00	-0.2	10	-1.98%
2022/08/12	0	252.00	0	0.00	250.00	0	12	0.15%
2022/08/10	0	248.83	0	0.00	247.50	0	14	0.21%
2022/08/08	0	256.00	0	0.00	252.00	0	17	0.02%
2022/08/03	0	260.00	0	0.00	257.00	0	23	0.04%
2022/07/07	0	282.00	0	0.00	284.00	0	25	0.07%
2022/07/01	0	274.00	0	0.00	274.00	0	26	0.05%
2022/06/20	0	275.00	0	0.00	272.50	0	27	0.07%
2022/06/07	0	295.50	0	0.00	294.00	0	30	0.05%
2022/05/26	0	296.50	0	0.00	298.00	0	33	0.03%
2022/05/25	0	288.00	0	0.00	289.00	0	31	0.01%
2022/05/24	0.2	274.00	0	0.00	285.00	0.2	31	0.52%
2022/05/12	1.1	247.27	0	0.00	243.00	1.1	26	4.39%
2022/05/11	0.2	260.78	0	0.00	260.50	0.2	22	0.79%
2022/05/09	0	290.00	0.3	288.00	291.50	-0.3	19	-1.46%
2022/05/05	0.1	292.00	0.2	293.50	295.00	-0.1	19	-0.51%
2022/05/04	0	0.00	0.1	284.08	290.00	-0.1	19	-0.50%
2022/05/03	0	277.00	0.3	276.83	284.00	-0.3	20	-1.41%
2022/04/29	0	0.00	0.2	275.00	278.00	-0.2	20	-0.99%
2022/04/27	0	272.17	0	0.00	273.50	0	20	0.11%
2022/04/25	0.1	278.81	0	0.00	276.00	0.1	20	0.41%
2022/04/18	0.1	275.00	0	0.00	271.50	0.1	21	0.24%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.05%
2022/04/13	0.1	281.00	0	0.00	283.00	0.1	21	0.24%
2022/04/11	0.2	287.33	0	0.00	285.00	0.2	21	0.71%
2022/04/07	0	291.00	0	0.00	290.00	0	21	0.08%
2022/03/29	0	293.00	0	0.00	293.00	0	24	0.05%
2022/03/16	0	294.00	0	0.00	293.00	0	24	0.04%
2022/03/09	0.2	295.17	0	0.00	291.50	0.2	25	0.59%
2022/03/08	0	311.00	0	0.00	309.00	0	23	0.02%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.06%
2022/03/01	0	318.50	0	0.00	318.00	0	24	0.12%
2022/02/24	0.1	316.63	0	0.00	314.00	0.1	24	0.24%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.05%
2022/02/08	0	323.00	0	0.00	321.00	0	28	0.05%
2022/01/26	0.1	313.00	0	0.00	311.50	0.1	29	0.34%
2022/01/25	0.1	316.00	0	0.00	312.50	0.1	28	0.35%
2022/01/21	0.1	320.00	0	0.00	318.00	0.1	29	0.34%
2022/01/17	0	323.00	0	0.00	323.00	0	29	0.05%
2022/01/07	0	334.00	0	0.00	332.00	0	30	0.05%
2022/01/03	0	320.50	0	0.00	320.00	0	30	0.03%
2021/12/30	0	320.00	0	0.00	318.50	0	31	0.03%
2021/12/29	0	321.00	0	0.00	320.00	0	32	0.01%
2021/12/28	0.1	308.54	0	0.00	323.00	0.1	32	0.37%
2021/12/27	0.3	313.68	0	0.00	308.50	0.3	32	0.78%
2021/12/24	0	318.75	0	0.00	316.00	0	32	0.06%
2021/12/15	0.1	320.00	0	0.00	323.00	0.1	36	0.27%
2021/12/14	0.1	323.00	0	0.00	320.00	0.1	36	0.27%
2021/12/13	0.1	325.57	0	0.00	325.00	0.1	36	0.31%
2021/12/10	0	335.00	0	0.00	332.50	0	36	0.03%
2021/12/07	0	326.50	0	0.00	324.50	0	38	0.12%
2021/12/06	0.2	319.40	0	0.00	318.00	0.2	38	0.44%
2021/12/02	0.2	342.82	0	0.00	339.00	0.2	37	0.58%
2021/11/26	0	363.00	0	0.00	360.50	0	38	0.03%
2021/11/25	0	361.00	0	0.00	361.00	0	39	0.01%
2021/11/24	0	360.00	0	0.00	359.50	0	50	0.05%
2021/11/19	0	365.00	0	0.00	362.00	0	50	0.02%
2021/11/09	0	369.36	0	0.00	367.00	0	57	0.08%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.02%
2021/11/04	0	377.50	0	0.00	375.50	0	59	0.04%
2021/11/03	0	377.00	0	0.00	375.50	0	64	0.03%
2021/10/29	0	373.00	0	0.00	371.50	0	66	0.02%
2021/10/27	0	372.00	0	0.00	371.50	0	68	0.02%
2021/10/26	0	372.50	0	0.00	371.00	0	68	0.04%
2021/10/15	0	369.36	0	0.00	370.00	0	70	0.05%
2021/10/14	0	370.50	0	0.00	367.50	0	70	0.01%
2021/10/13	0	369.86	0	0.00	366.50	0	70	0.02%
2021/10/12	0	374.00	0	0.00	370.00	0	70	0.03%
2021/10/08	0	375.50	0	0.00	373.00	0	70	0.05%
2021/10/06	0	374.52	0	0.00	371.00	0	70	0.05%
2021/09/29	0	380.00	0	0.00	376.00	0	74	0.05%
2021/09/27	0	390.88	0	0.00	386.50	0	73	0.04%
2021/09/24	0	397.71	0	0.00	396.00	0	71	0.05%
2021/09/23	0.1	401.79	0	0.00	396.50	0.1	71	0.10%
2021/09/22	0	403.61	0	0.00	400.00	0	70	0.07%
2021/09/17	0.1	408.00	0	0.00	409.00	0.1	70	0.10%
2021/09/13	0	408.79	0	0.00	405.00	0	68	0.03%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.02%
2021/09/06	0.1	414.85	0	0.00	410.50	0.1	67	0.22%
2021/09/02	0	419.75	0	0.00	417.00	0	66	0.03%
2021/08/30	1.4	411.60	0	0.00	409.00	1.4	69	2.02%
2021/08/24	0	440.50	0	0.00	440.00	0	57	0.06%
2021/08/20	0.1	422.67	0	0.00	419.50	0.1	57	0.20%
2021/08/19	0	415.78	0	0.00	413.00	0	57	0.07%
2021/08/17	0.3	424.92	0	0.00	418.50	0.3	57	0.52%
2021/08/16	0.3	422.64	0	0.00	416.50	0.3	56	0.45%
2021/08/13	0	443.50	0	0.00	439.50	0	53	0.07%
2021/08/12	2	446.00	0	0.00	445.00	2	52	3.79%
2021/08/11	0	447.75	0	0.00	446.00	0	52	0.04%
2021/08/10	0.1	446.33	0	0.00	447.50	0.1	52	0.21%
2021/08/09	0.4	463.49	0	0.00	453.50	0.4	51	0.75%
2021/08/06	0	491.00	0	0.00	489.50	0	46	0.03%
2021/08/05	0	492.50	0	0.00	490.00	0	47	0.01%
2021/08/03	0	495.50	0	0.00	496.00	0	51	0.06%
2021/07/20	0.1	495.50	0	0.00	494.50	0.1	52	0.11%
2021/07/13	0	500.00	0	0.00	500.00	0	52	0.00%
2021/07/12	0	499.50	0	0.00	499.50	0	52	0.06%
2021/07/08	0	0.00	0	501.00	503.00	0	51	-0.04%
2021/07/07	0	490.00	0	0.00	490.00	0	50	0.05%
2021/07/06	0	0.00	0.1	481.24	477.00	-0.1	50	-0.20%
2021/07/05	0	0.00	0.2	448.00	453.00	-0.2	48	-0.31%
2021/06/28	0	442.50	0	0.00	440.00	0	52	0.02%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.04%
2021/06/15	0	438.00	0	0.00	435.00	0	60	0.01%
2021/06/11	0	438.50	0	0.00	436.50	0	62	0.02%
2021/06/10	0.1	439.98	0	0.00	438.00	0.1	65	0.15%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.02%
2021/06/07	0.1	442.83	0	0.00	437.00	0.1	68	0.11%
2021/06/04	0	461.50	0	0.00	462.50	0	65	0.04%
2021/06/01	0	0.00	0.1	474.00	470.50	-0.1	69	-0.08%
2021/05/31	0	0.00	0	477.00	472.00	0	70	0.00%
2021/05/26	0	472.00	0.1	466.00	470.00	0	70	-0.06%
2021/05/21	0	437.00	0	0.00	437.00	0	70	0.05%
2021/05/20	0	431.00	0	0.00	428.00	0	70	0.01%
2021/05/17	0.1	426.50	0	0.00	425.00	0.1	73	0.07%
2021/05/14	0	426.65	0	0.00	425.00	0	72	0.05%
2021/05/13	0	419.25	0	0.00	421.50	0	74	0.00%
2021/05/12	0.1	436.95	0	0.00	421.50	0.1	72	0.11%
2021/05/11	8	450.00	0	0.00	446.00	8	66	11.96%
2021/05/07	0.1	449.00	0	0.00	449.00	0.1	65	0.13%
2021/05/06	0	450.00	0	0.00	444.00	0	65	0.02%
2021/05/04	0	447.50	0	0.00	446.00	0	64	0.02%
2021/04/29	0	462.00	0	0.00	462.00	0	62	0.05%
2021/04/27	0.1	447.00	0	0.00	450.00	0.1	61	0.16%
2021/04/20	0	450.00	0	0.00	450.00	0	61	0.04%
2021/04/14	0	440.00	0	0.00	439.00	0	61	0.02%
2021/03/22	0	438.50	0	0.00	443.00	0	52	0.02%
2021/03/18	0.1	455.00	0	0.00	450.50	0.1	52	0.10%
2021/03/17	0.1	459.86	0	0.00	459.00	0.1	51	0.10%
2021/03/16	0.1	453.00	0	0.00	458.50	0.1	52	0.11%
2021/03/15	0	0.00	1	432.00	433.00	-1	51	-1.95%
2021/03/09	0.1	390.00	0	0.00	391.00	0.1	49	0.15%
2021/03/02	0	362.00	0	0.00	362.00	0	43	0.09%
2021/02/23	0	0.00	1	345.00	345.00	-1	41	-2.38%
2021/02/03	0.1	297.00	0	0.00	296.00	0.1	47	0.11%
2021/01/14	0.1	297.00	0	0.00	296.00	0.1	50	0.14%
2021/01/12	0	297.00	0	0.00	296.00	0	51	0.01%
2021/01/08	1	295.00	0	0.00	295.00	1	52	1.90%
2020/12/22	1	300.50	0	0.00	297.50	1	67	1.47%
2020/12/16	0	291.00	0	0.00	290.00	0	75	0.04%
2020/12/10	0.1	294.50	0	0.00	293.50	0.1	77	0.15%
2020/11/12	0	304.00	1	308.00	304.00	-1	81	-1.19%
2020/10/14	0	277.00	0	0.00	277.00	0	82	0.00%
2020/10/13	0	277.00	0	0.00	278.00	0	81	0.03%
2020/10/06	1	285.50	1	289.50	285.00	0	81	0.00%
2020/09/25	0.1	261.00	0	0.00	260.00	0.1	73	0.14%
2020/09/24	0.4	266.00	0	0.00	265.50	0.4	72	0.55%
2020/09/22	0.1	272.00	0	0.00	271.50	0.1	69	0.10%
2020/09/18	0	0.00	0.2	266.00	268.00	-0.2	64	-0.37%
2020/09/14	0	242.50	0	0.00	243.00	0	57	0.06%
2020/09/08	0.1	236.00	0	0.00	236.00	0.1	56	0.23%
2020/09/07	1	238.50	1	239.00	238.50	0	56	0.00%
2020/08/26	0.1	224.50	0	0.00	224.00	0.1	55	0.18%
2020/08/24	0.1	224.50	0	0.00	224.50	0.1	57	0.17%
2020/08/21	0.1	227.00	0	0.00	227.00	0.1	57	0.17%
2020/08/20	0.1	229.00	0	0.00	230.00	0.1	56	0.26%
2020/08/14	0.1	213.50	0	0.00	213.50	0.1	50	0.20%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.29%
2020/08/03	0	204.00	0	0.00	202.50	0	47	0.06%
2020/07/28	1	200.00	0	0.00	200.50	1	48	2.07%
2020/07/22	0	208.00	0	0.00	206.50	0	48	0.06%
2020/07/20	0	208.50	0	0.00	208.00	0	48	0.10%
2020/06/30	0.1	209.50	0	0.00	209.00	0.1	55	0.18%
2020/06/24	0.1	212.00	0	0.00	211.00	0.1	56	0.18%
2020/06/23	0	211.50	0	0.00	211.50	0	57	0.08%
2020/06/22	0	210.50	0	0.00	209.00	0	57	0.05%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.17%
2020/06/17	0	211.50	0	0.00	211.00	0	61	0.06%
2020/05/26	0	207.50	0	0.00	206.50	0	83	0.00%
2020/05/25	0	208.00	0	0.00	207.00	0	83	0.06%
2020/05/22	0.2	203.50	0	0.00	203.50	0.2	83	0.21%
2020/05/21	0	207.50	0	0.00	206.50	0	84	0.06%
2020/05/05	0	202.00	0	0.00	201.00	0	97	0.02%
2020/04/29	0	200.00	0	0.00	199.00	0	108	0.04%
2020/04/22	0	190.00	0	0.00	190.00	0	131	0.00%
2020/04/20	0.2	196.00	0	0.00	196.00	0.2	130	0.12%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.07%
2020/02/25	0.1	208.00	0	0.00	207.50	0.1	115	0.06%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.07%
2020/02/06	0	207.00	0	0.00	205.50	0	104	0.05%
2020/01/20	0.1	240.00	0	0.00	240.00	0.1	84	0.07%
2019/12/20	0.1	221.50	0	0.00	221.50	0.1	80	0.08%
2019/10/07	0.1	198.50	0	0.00	196.00	0.1	212	0.02%
2019/08/29	0	0.00	0.1	201.00	202.00	-0.1	232	-0.04%
2019/07/17	0	0.00	1	214.50	215.50	-1	123	-0.81%
2019/07/16	1	239.50	0	0.00	240.00	1	109	0.92%
2019/07/11	0	0.00	2	226.50	221.00	-2	82	-2.41%
2019/07/10	0	0.00	1	213.50	219.50	-1	76	-1.31%
2019/07/08	3	200.50	0	0.00	199.50	3	66	4.49%
2019/03/19	0	0.00	10	172.00	173.00	-10	44	-22.39%
2018/10/05	1	156.00	0	0.00	150.00	1	72	1.39%
2018/10/04	4	156.00	0	0.00	157.00	4	70	5.67%
2018/09/10	7	154.00	0	0.00	154.50	7	92	7.56%
2018/08/13	0	0.00	10	161.45	165.50	-10	125	-7.95%
2018/08/02	10	179.70	0	0.00	178.50	10	121	8.20%
2018/07/05	0	0.00	30	162.62	161.00	-30	150	-19.91%
2018/06/27	3	181.50	0	0.00	180.00	3	146	2.05%
2018/06/25	27	183.41	0	0.00	182.00	27	146	18.37%
2018/06/12	0	0.00	1	179.50	179.00	-1	149	-0.67%
2018/06/05	1	188.00	0	0.00	186.50	1	161	0.62%
2018/05/09	0	0.00	3	178.50	180.00	-3	218	-1.37%
2018/05/08	1	174.50	1	183.00	174.50	0	213	0.00%
2018/05/03	1	172.00	0	0.00	172.00	1	190	0.52%
2018/05/02	2	174.75	0	0.00	174.00	2	189	1.06%