漢來美食 (1268)-元富-城中券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
187張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	30	168.53	0	0.00	170.00	30	135	22.17%
2024/05/20	58	168.52	0	0.00	169.50	58	133	43.58%
2024/05/17	26	167.83	10	167.50	169.00	16	131	12.13%
2024/05/16	10	166.75	0	0.00	167.00	10	130	7.65%
2024/05/10	0	0.00	299	169.07	171.50	-299	125	-239.04%	大賣/鉅額交易
2024/05/09	0	0.00	74	162.43	162.00	-74	109	-67.78%
2024/05/08	0	0.00	13	159.54	163.00	-13	106	-12.23%
2024/05/07	0	0.00	2	161.00	160.50	-2	104	-1.92%
2024/05/06	7	158.57	0	0.00	158.00	7	101	6.92%
2024/05/03	10	157.00	0	0.00	158.00	10	99	10.07%
2024/05/02	0	0.00	17	156.00	157.00	-17	98	-17.29%
2024/04/30	14	154.93	0	0.00	156.00	14	97	14.40%
2024/04/29	22	154.30	0	0.00	155.50	22	95	23.05%
2024/04/26	20	154.50	0	0.00	155.00	20	93	21.50%
2024/04/11	20	151.75	0	0.00	152.50	20	102	19.42%
2024/04/08	10	154.25	0	0.00	153.00	10	107	9.32%
2024/03/28	0	0.00	1	154.00	154.00	-1	114	-0.88%
2024/03/19	0	0.00	10	154.50	152.00	-10	114	-8.72%
2024/03/13	30	154.17	0	0.00	154.00	30	117	25.45%
2024/03/12	0	0.00	65	157.15	154.00	-65	117	-55.26%
2024/03/11	0	0.00	25	153.56	153.50	-25	113	-22.00%
2024/03/05	2	150.50	0	0.00	150.50	2	112	1.78%
2024/03/04	2	151.00	0	0.00	151.00	2	111	1.79%
2024/03/01	16	150.44	0	0.00	150.00	16	110	14.43%
2024/02/26	36	153.88	0	0.00	154.00	36	108	33.19%
2024/02/23	40	152.09	0	0.00	152.00	40	107	37.13%
2024/02/20	0	0.00	1	154.50	153.00	-1	111	-0.89%
2024/02/05	0	0.00	38	155.26	156.00	-38	111	-33.94%
2024/02/02	0	0.00	22	154.02	153.00	-22	113	-19.36%
2024/01/30	0	0.00	8	153.50	153.00	-8	115	-6.94%
2024/01/29	0	0.00	5	155.50	155.50	-5	115	-4.32%
2024/01/24	0	0.00	6	156.00	155.50	-6	120	-5.00%
2023/12/25	4	148.13	0	0.00	149.00	4	125	3.19%
2023/12/21	4	150.75	0	0.00	150.00	4	125	3.18%
2023/12/20	4	151.50	0	0.00	151.50	4	127	3.14%
2023/11/10	1	144.50	0	0.00	144.50	1	151	0.66%
2023/10/17	18	156.50	0	0.00	157.50	18	190	9.44%
2023/10/16	48	158.03	0	0.00	159.00	48	192	24.97%
2023/10/12	4	161.38	0	0.00	159.50	4	195	2.04%
2023/10/11	29	157.33	0	0.00	159.50	29	197	14.66%
2023/10/05	31	159.76	0	0.00	160.00	31	198	15.64%
2023/10/03	0	0.00	15	158.00	160.50	-15	201	-7.44%
2023/09/28	0	0.00	68	155.56	156.50	-68	201	-33.69%
2023/09/26	1	153.00	16	154.16	152.00	-15	202	-7.39%
2023/09/25	3	152.50	0	0.00	152.50	3	204	1.47%
2023/09/22	0	0.00	6	152.33	151.00	-6	205	-2.92%
2023/09/21	23	150.35	0	0.00	150.50	23	206	11.13%
2023/09/20	27	152.96	0	0.00	153.00	27	207	13.00%
2023/09/19	21	152.10	0	0.00	153.00	21	212	9.87%
2023/09/13	1	146.00	0	0.00	146.00	1	223	0.45%
2023/09/01	0	0.00	24	151.52	147.50	-24	270	-8.88%
2023/08/31	19	144.24	0	0.00	145.50	19	295	6.43%
2023/08/18	5	145.00	0	0.00	145.00	5	344	1.45%
2023/08/16	0	146.50	0	0.00	146.00	0	346	0.01%
2023/08/15	0	153.50	0	0.00	153.00	0	347	0.00%
2023/08/08	0	0.00	10	173.00	171.00	-10	406	-2.46%
2023/07/27	0	0.00	30	164.10	166.00	-30	392	-7.63%
2023/07/25	27	153.48	0	0.00	155.50	27	390	6.91%
2023/07/18	62	159.19	0	0.00	156.50	62	393	15.75%
2023/07/14	0	0.00	13	162.42	161.50	-13	409	-3.17%
2023/07/12	54	159.85	0	0.00	159.00	54	416	12.97%
2023/07/11	0	0.00	41	162.34	161.00	-41	421	-9.73%
2023/07/07	36	157.26	0	0.00	157.50	36	424	8.48%
2023/07/06	0	0.00	7	161.57	159.00	-7	421	-1.66%
2023/07/05	0	0.00	19	161.74	161.00	-19	421	-4.51%
2023/07/04	30	159.68	0	0.00	158.50	30	421	7.13%
2023/07/03	45	159.89	6	161.50	160.00	39	420	9.28%
2023/06/29	0	0.00	24	162.08	162.00	-24	416	-5.77%
2023/06/28	0	0.00	110	161.12	161.00	-110	416	-26.38%	大賣/鉅額交易
2023/06/27	0	160.50	0	0.00	160.00	0	413	0.00%
2023/06/21	52	169.95	61	172.25	169.00	-9	406	-2.21%
2023/06/19	0	0.00	1	177.00	175.50	-1	401	-0.25%
2023/06/16	10	172.00	0	0.00	171.50	10	400	2.49%
2023/06/15	0	0.00	5	171.60	173.00	-5	402	-1.24%
2023/06/14	5	175.00	0	0.00	172.50	5	403	1.24%
2023/06/13	2	175.00	0	0.00	174.50	2	404	0.49%
2023/06/07	0	0.00	1	185.00	186.00	-1	396	-0.25%
2023/06/06	11	184.00	11	187.00	183.00	0	390	0.00%
2023/06/05	11	176.00	10	176.75	177.00	1	367	0.27%
2023/05/31	0	0.00	30	160.73	162.50	-30	352	-8.52%
2023/05/30	31	160.37	0	0.00	158.00	31	358	8.65%
2023/05/26	96	161.54	0	0.00	158.50	96	378	25.39%
2023/05/19	13	160.92	31	162.03	159.00	-18	436	-4.12%
2023/05/10	0	0.00	5	150.00	149.50	-5	412	-1.21%
2023/05/05	5	148.50	0	0.00	148.00	5	415	1.20%
2023/04/20	5	148.00	6	145.92	145.00	-1	405	-0.25%
2023/04/19	1	153.50	0	0.00	150.00	1	398	0.25%
2023/04/18	10	148.00	10	146.25	146.50	0	384	0.00%
2023/04/17	0	0.00	10	149.50	148.00	-10	380	-2.63%
2023/04/14	0	0.00	13	146.00	145.50	-13	375	-3.46%
2023/04/13	0	0.00	17	143.50	141.50	-17	370	-4.59%
2023/04/06	0	0.00	5	137.50	138.50	-5	375	-1.33%
2023/03/30	0	0.00	10	135.50	135.50	-10	372	-2.68%
2023/03/22	10	134.00	0	0.00	135.50	10	367	2.72%
2023/03/20	5	134.00	5	136.50	133.50	0	375	0.00%
2023/03/17	13	126.88	0	0.00	130.00	13	381	3.41%
2023/03/16	10	126.50	0	0.00	125.00	10	380	2.63%
2023/03/15	22	132.00	0	0.00	130.50	22	377	5.83%
2023/03/07	0	0.00	12	156.08	153.50	-12	381	-3.15%
2023/03/06	0	0.00	1	152.50	154.00	-1	387	-0.26%
2023/03/03	12	154.63	0	0.00	153.50	12	382	3.13%
2023/03/02	1	154.50	0	0.00	152.50	1	375	0.27%
2023/03/01	1	153.00	0	0.00	152.00	1	363	0.28%
2023/02/24	0	0.00	1	153.50	155.50	-1	354	-0.28%
2023/02/22	3	152.33	2	154.50	150.00	1	312	0.32%
2023/02/16	1	143.00	8	146.00	143.50	-7	253	-2.77%
2023/02/15	9	143.78	0	0.00	143.50	9	247	3.64%
2023/02/14	0	0.00	1	141.00	147.00	-1	231	-0.43%
2023/02/13	0	0.00	22	140.02	136.00	-22	209	-10.52%
2023/02/10	0	0.00	5	138.20	137.50	-5	196	-2.55%
2023/02/03	1	129.50	0	0.00	130.00	1	171	0.58%
2023/01/13	10	130.00	0	0.00	128.50	10	157	6.35%
2022/12/12	17	137.71	0	0.00	137.50	17	115	14.75%
2022/06/14	0	0.00	1	107.50	108.00	-1	16	-6.13%
2022/05/24	0	0.00	0	103.00	103.00	0	19	-0.11%
2021/07/19	0	0.00	0.1	137.58	137.50	-0.1	24	-0.42%
2021/07/12	0.1	133.00	0	0.00	132.00	0.1	24	0.41%
2020/12/29	0	0.00	1	130.50	130.00	-1	16	-6.16%
2020/12/22	6	130.00	0	0.00	129.00	6	16	37.46%
2020/11/13	4	130.00	0	0.00	131.00	4	13	29.23%
2020/06/12	1	133.00	0	0.00	133.50	1	42	2.33%
2020/01/06	0	0.00	4	139.63	140.50	-4	23	-17.09%
2019/12/25	0	0.00	4	138.88	138.50	-4	22	-18.06%
2019/12/19	8	141.19	0	0.00	142.50	8	21	36.59%
2018/11/29	0	0.00	1	122.50	122.00	-1	22	-4.53%
2018/07/17	0	0.00	1	134.50	131.00	-1	38	-2.58%
2018/07/16	1	133.50	0	0.00	133.50	1	36	2.77%
2018/07/11	0	0.00	1	112.00	111.00	-1	31	-3.17%