大洋 (1321)-元富-城中券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.05
漲跌
▲0.35
漲幅
+0.88%
成交量
603張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	15	40.80	40.95	-15	359	-4.17%
2024/05/06	0	0.00	36	42.44	43.30	-36	325	-11.05%
2024/05/03	0	0.00	28	41.01	42.00	-28	285	-9.80%
2024/05/02	0	0.00	22	39.49	40.45	-22	253	-8.69%
2024/04/29	0	0.00	2	39.48	39.30	-2	228	-0.87%
2024/04/23	15	37.40	0	0.00	37.50	15	188	7.95%
2024/04/22	20	37.35	23	37.50	37.35	-3	189	-1.59%
2024/04/17	0	0.00	35	36.08	37.15	-35	165	-21.12%
2024/04/08	2	34.55	0	0.00	34.60	2	147	1.35%
2024/04/03	2	34.60	0	0.00	34.65	2	144	1.38%
2024/04/02	2	34.60	0	0.00	34.70	2	148	1.34%
2024/04/01	6	34.69	0	0.00	34.65	6	152	3.94%
2024/03/28	2	34.75	0	0.00	34.80	2	168	1.18%
2024/03/25	30	34.70	0	0.00	34.50	30	180	16.59%
2024/03/21	2	34.90	0	0.00	34.80	2	175	1.14%
2024/03/20	6	35.20	0	0.00	35.00	6	176	3.40%
2024/02/20	0	0.00	1	36.25	36.25	-1	332	-0.30%
2023/12/04	0	0.00	1	40.60	40.10	-1	226	-0.44%
2023/12/01	0	0.00	10	41.40	41.25	-10	209	-4.77%
2023/11/22	1	39.85	7	39.27	39.00	-6	146	-4.08%
2023/09/18	1	35.95	0	0.00	36.00	1	101	0.99%
2023/06/08	1	34.60	0	0.00	34.45	1	246	0.41%
2023/06/06	0	0.00	1	34.35	34.45	-1	254	-0.39%
2023/06/01	1	34.10	0	0.00	34.05	1	265	0.38%
2023/05/25	0	0.00	27	34.34	34.35	-27	275	-9.80%
2023/05/24	0	0.00	43	34.55	34.75	-43	293	-14.67%
2023/05/23	0	0.00	10	34.28	34.30	-10	295	-3.38%
2023/05/22	0	0.00	30	34.28	34.25	-30	296	-10.11%
2023/05/17	0	0.00	3	34.00	34.75	-3	295	-1.02%
2023/05/15	0	0.00	7	33.45	33.45	-7	287	-2.43%
2023/05/10	0	0.00	22	33.70	33.65	-22	290	-7.58%
2023/05/05	0	0.00	40	34.03	34.00	-40	286	-13.97%
2023/05/04	0	0.00	10	34.25	34.10	-10	286	-3.50%
2023/05/03	32	34.24	0	0.00	34.25	32	286	11.18%
2023/04/26	0	0.00	42	34.04	34.25	-42	284	-14.76%
2023/04/20	1	34.35	0	0.00	34.00	1	274	0.36%
2023/04/19	0	0.00	2	37.85	37.60	-2	206	-0.97%
2023/04/06	4	37.25	5	37.60	37.75	-1	184	-0.54%
2023/03/27	0	0.00	9	37.25	37.15	-9	176	-5.10%
2023/03/24	0	0.00	10	37.13	37.10	-10	174	-5.72%
2023/03/23	0	0.00	17	37.15	37.10	-17	173	-9.81%
2023/03/21	0	0.00	10	37.20	37.20	-10	167	-5.98%
2023/03/20	0	0.00	8	36.85	36.90	-8	162	-4.92%
2023/03/16	0	0.00	7	37.13	36.30	-7	158	-4.41%
2023/03/15	0	0.00	35	37.07	37.15	-35	153	-22.75%
2023/03/03	19	36.54	0	0.00	36.60	19	132	14.38%
2023/02/24	15	36.51	0	0.00	36.15	15	128	11.71%
2023/02/23	4	36.90	0	0.00	36.80	4	123	3.23%
2023/02/21	4	34.60	0	0.00	35.50	4	104	3.83%
2023/02/20	13	34.55	0	0.00	34.50	13	100	12.91%
2023/02/15	10	34.21	0	0.00	34.15	10	101	9.89%
2022/12/29	3	32.75	0	0.00	32.70	3	130	2.29%
2022/12/28	2	32.95	0	0.00	32.70	2	132	1.51%
2022/12/27	12	33.19	0	0.00	33.00	12	133	8.97%
2022/12/23	3	33.45	0	0.00	33.15	3	135	2.21%
2022/12/22	76	33.46	0	0.00	33.50	76	137	55.13%
2022/12/09	0	0.00	18	33.90	33.90	-18	153	-11.72%
2022/11/16	6	33.30	0	0.00	33.00	6	256	2.34%
2022/10/26	6	33.02	0	0.00	32.95	6	363	1.65%
2022/10/25	37	33.42	0	0.00	33.25	37	362	10.21%
2022/10/24	1	32.80	0	0.00	33.00	1	359	0.28%
2022/10/21	5	32.50	0	0.00	32.50	5	360	1.39%
2022/10/20	112	32.98	0	0.00	32.20	112	360	31.07%	大買/鉅額交易
2022/10/18	34	33.93	0	0.00	34.20	34	343	9.91%
2022/10/17	11	33.35	0	0.00	33.70	11	342	3.21%
2022/08/26	0	0.00	27	37.53	38.20	-27	253	-10.67%
2022/08/25	0	0.00	33	37.16	36.85	-33	234	-14.08%
2022/08/05	0	0.00	3	35.43	36.50	-3	147	-2.03%
2022/07/05	0	0.00	5	32.05	32.00	-5	165	-3.01%
2022/06/20	1	33.50	0	0.00	32.75	1	158	0.63%
2022/06/01	0	0.00	26	32.35	32.35	-26	138	-18.77%
2022/05/05	0	0.00	1	34.00	33.90	-1	128	-0.78%
2022/04/26	0	0.00	13	34.24	34.25	-13	129	-10.07%
2022/03/25	0	0.00	21	34.27	34.15	-21	102	-20.49%
2022/03/24	0	0.00	1	34.45	34.35	-1	102	-0.97%
2022/03/04	0	0.00	6	33.93	33.90	-6	116	-5.15%
2022/03/03	0	0.00	19	34.06	34.00	-19	119	-15.86%
2022/03/02	0	0.00	21	33.98	34.00	-21	127	-16.52%
2022/03/01	0	0.00	32	34.10	33.95	-32	134	-23.85%
2022/02/09	0	0.00	36	33.83	34.20	-36	166	-21.58%
2022/02/08	0	0.00	64	33.88	33.90	-64	165	-38.72%
2021/12/30	0	0.00	41	34.94	35.05	-41	197	-20.72%
2021/12/29	0	0.00	45	34.96	34.95	-45	197	-22.83%
2021/12/28	0	0.00	37	34.91	34.90	-37	195	-18.94%
2021/11/26	0	0.00	2	36.00	35.70	-2	233	-0.86%
2021/10/04	30	32.40	0	0.00	32.55	30	264	11.36%
2021/10/01	40	32.70	0	0.00	32.75	40	263	15.19%
2021/09/29	30	33.00	0	0.00	33.55	30	261	11.47%
2021/09/09	0	0.00	4	32.15	32.10	-4	305	-1.31%
2021/09/08	0	0.00	2	32.15	32.15	-2	306	-0.65%
2021/08/31	20	33.00	0	0.00	33.20	20	291	6.86%
2021/08/30	50	33.60	0	0.00	33.60	50	286	17.45%
2021/08/27	50	33.70	0	0.00	33.70	50	295	16.90%
2021/05/19	10	34.10	0	0.00	34.50	10	738	1.35%
2021/05/18	10	34.30	0	0.00	34.60	10	740	1.35%
2021/05/17	30	32.60	0	0.00	32.40	30	736	4.07%
2021/05/13	60	35.00	0	0.00	34.35	60	703	8.53%
2021/05/03	10	40.20	0	0.00	39.85	10	585	1.71%
2021/04/29	5	41.10	0	0.00	41.00	5	571	0.88%
2021/04/28	0	0.00	25	42.07	41.55	-25	565	-4.42%
2021/04/26	0	0.00	20	40.50	40.85	-20	539	-3.70%
2021/04/22	50	39.30	0	0.00	39.25	50	518	9.64%
2021/04/21	10	40.10	0	0.00	39.95	10	484	2.07%
2021/04/20	40	41.03	0	0.00	40.50	40	465	8.59%
2021/04/19	5	41.06	75	41.71	42.70	-70	432	-16.17%
2021/04/15	0	0.00	20	38.85	38.65	-20	399	-5.01%
2021/04/14	10	37.10	0	0.00	37.35	10	378	2.64%
2021/04/13	0	0.00	10	38.80	38.00	-10	370	-2.70%
2021/03/25	0	0.00	30	36.87	36.50	-30	373	-8.04%
2021/03/03	0	0.00	10	34.10	34.05	-10	409	-2.44%
2021/02/26	2	34.00	50	33.99	33.90	-48	412	-11.65%
2021/02/25	0	0.00	67	34.51	34.45	-67	409	-16.35%
2021/02/24	0	0.00	33	34.60	34.40	-33	408	-8.08%
2021/02/23	0	0.00	70	34.52	34.65	-70	407	-17.20%
2021/02/22	0	0.00	70	34.14	34.10	-70	403	-17.33%
2021/02/19	0	0.00	43	33.69	33.65	-43	402	-10.68%
2021/02/18	0	0.00	100	33.64	33.85	-100	401	-24.93%
2021/02/17	0	0.00	49	33.37	33.30	-49	396	-12.36%
2021/02/04	0	0.00	50	32.44	32.35	-50	395	-12.66%
2021/02/03	0	0.00	50	32.59	32.80	-50	402	-12.43%
2021/02/02	0	0.00	50	32.64	32.55	-50	406	-12.30%
2021/02/01	10	32.20	50	32.44	32.40	-40	406	-9.84%
2021/01/27	2	33.15	0	0.00	33.25	2	400	0.50%
2021/01/25	2	33.20	0	0.00	33.55	2	401	0.50%
2021/01/21	8	33.38	0	0.00	33.30	8	398	2.01%
2021/01/20	36	33.58	0	0.00	33.50	36	394	9.13%
2021/01/11	0	0.00	60	36.83	37.05	-60	351	-17.07%
2020/12/31	0	0.00	60	35.80	35.90	-60	295	-20.31%
2020/12/29	0	0.00	20	36.20	35.50	-20	292	-6.83%
2020/12/22	0	0.00	50	35.84	35.20	-50	270	-18.49%
2020/10/26	0	0.00	20	36.00	35.55	-20	438	-4.56%
2020/10/08	0	0.00	10	35.60	35.50	-10	563	-1.77%
2020/09/28	3	33.60	0	0.00	34.15	3	572	0.52%
2020/09/25	17	33.60	0	0.00	33.90	17	576	2.95%
2020/09/24	20	34.10	0	0.00	33.95	20	576	3.47%
2020/09/07	0	0.00	59	37.23	36.50	-59	535	-11.01%
2020/08/31	0	0.00	11	37.20	36.65	-11	500	-2.20%
2020/08/28	0	0.00	40	35.65	37.25	-40	491	-8.14%
2020/08/27	0	0.00	50	35.60	35.50	-50	463	-10.79%
2020/08/26	0	0.00	10	35.30	35.10	-10	457	-2.19%
2020/07/16	0	0.00	21	36.18	36.30	-21	322	-6.52%
2020/06/22	0	0.00	7	33.25	32.70	-7	293	-2.38%
2020/05/14	0	0.00	7	29.53	30.35	-7	380	-1.84%
2020/05/07	7	29.97	0	0.00	29.80	7	392	1.79%
2020/03/16	1	24.70	0	0.00	24.05	1	517	0.19%
2020/02/27	20	29.80	0	0.00	29.75	20	425	4.70%
2020/02/26	10	29.95	0	0.00	30.50	10	431	2.32%
2020/02/24	50	30.92	0	0.00	30.80	50	430	11.61%
2020/02/19	7	31.93	1	31.90	32.05	6	427	1.40%
2020/02/13	20	32.60	0	0.00	32.40	20	430	4.64%
2020/02/06	20	33.33	0	0.00	33.30	20	426	4.69%
2020/02/03	50	32.38	0	0.00	32.90	50	442	11.29%
2020/01/30	30	33.80	0	0.00	33.80	30	444	6.75%
2020/01/07	10	37.20	0	0.00	37.70	10	597	1.67%
2020/01/06	70	37.94	0	0.00	38.00	70	609	11.48%
2020/01/02	0	0.00	81	40.33	40.80	-81	606	-13.35%
2019/12/31	0	0.00	11	39.82	39.95	-11	594	-1.85%
2019/12/30	0	0.00	50	39.84	39.80	-50	589	-8.48%
2019/12/27	3	39.40	0	0.00	39.45	3	571	0.53%
2019/12/26	0	0.00	20	39.50	39.15	-20	564	-3.54%
2019/12/25	0	0.00	20	39.31	38.80	-20	546	-3.66%
2019/12/23	0	0.00	60	38.77	38.90	-60	532	-11.26%
2019/12/20	10	36.80	0	0.00	36.95	10	508	1.97%
2019/12/16	0	0.00	10	35.65	35.90	-10	497	-2.01%
2019/11/29	0	0.00	10	35.90	35.95	-10	551	-1.81%
2019/11/28	0	0.00	10	35.80	35.80	-10	562	-1.78%
2019/10/31	0	0.00	30	38.67	38.10	-30	645	-4.65%
2019/10/24	0	0.00	50	37.98	37.50	-50	579	-8.64%
2019/10/23	0	0.00	10	37.20	37.20	-10	552	-1.81%
2019/10/22	0	0.00	10	36.85	37.00	-10	540	-1.85%
2019/10/21	0	0.00	41	35.34	37.40	-41	511	-8.02%
2019/10/17	0	0.00	30	34.53	33.70	-30	444	-6.75%
2019/10/16	0	0.00	3	33.10	33.20	-3	416	-0.72%
2019/09/20	4	29.68	0	0.00	29.65	4	321	1.25%
2019/08/27	0	0.00	1	29.95	30.80	-1	186	-0.54%
2019/08/26	1	30.30	0	0.00	30.30	1	170	0.59%
2019/06/12	0	0.00	50	28.00	28.00	-50	131	-38.11%
2019/05/15	0	0.00	55	26.76	26.80	-55	96	-57.10%
2019/05/14	0	0.00	26	26.82	26.80	-26	95	-27.16%
2019/05/13	0	0.00	40	27.05	27.00	-40	96	-41.60%
2019/04/24	26	27.19	0	0.00	27.20	26	87	29.60%
2019/04/23	48	27.13	0	0.00	27.20	48	86	55.26%
2019/04/19	47	26.70	0	0.00	26.75	47	83	56.08%
2019/03/05	0	0.00	41	26.10	26.30	-41	71	-57.54%
2019/02/11	0	0.00	11	25.70	25.75	-11	53	-20.71%
2018/09/12	0	0.00	36	26.95	26.90	-36	75	-47.52%
2018/09/11	0	0.00	4	26.80	26.85	-4	76	-5.25%
2018/09/10	0	0.00	5	26.97	26.80	-5	75	-6.60%
2018/09/07	0	0.00	3	27.00	26.85	-3	74	-4.02%
2018/09/06	0	0.00	18	26.95	27.00	-18	74	-24.14%
2018/07/06	20	26.80	0	0.00	26.70	20	109	18.21%
2018/05/30	8	27.60	0	0.00	27.80	8	108	7.40%
2018/05/29	2	27.60	0	0.00	27.70	2	108	1.84%
2018/05/21	0	0.00	1	29.20	29.05	-1	108	-0.92%
2018/05/15	0	0.00	9	29.20	28.95	-9	108	-8.28%
2018/04/13	0	0.00	15	27.18	27.10	-15	142	-10.50%
2018/04/09	0	0.00	15	27.16	27.10	-15	143	-10.43%
2018/03/29	30	26.80	0	0.00	26.95	30	152	19.73%
2018/02/27	0	0.00	5	28.50	28.45	-5	188	-2.65%
2018/02/23	0	0.00	1	28.50	28.60	-1	189	-0.53%
2018/02/06	30	27.20	5	28.00	27.35	25	188	13.28%
2018/02/05	12	28.80	12	28.66	28.70	0	182	0.00%
2018/02/02	0	0.00	31	29.10	29.00	-31	180	-17.15%
2018/02/01	0	0.00	13	29.27	29.25	-13	180	-7.19%
2018/01/31	0	0.00	12	29.18	29.25	-12	179	-6.69%
2018/01/30	0	0.00	10	29.25	29.25	-10	178	-5.59%
2018/01/25	0	0.00	6	29.56	29.55	-6	174	-3.44%
2018/01/22	0	0.00	12	29.90	29.80	-12	173	-6.93%
2018/01/18	0	0.00	79	30.00	30.10	-79	167	-47.10%
2018/01/04	0	0.00	5	29.25	29.15	-5	140	-3.57%
2018/01/03	0	0.00	21	29.36	29.20	-21	139	-15.01%
2018/01/02	0	0.00	5	29.50	29.35	-5	138	-3.60%