東和 (1414)-元富-城中券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
21.75
漲跌
▼0.35
漲幅
-1.58%
成交量
571張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	4	21.80	22.00	-4	760	-0.53%
2024/06/07	21	21.39	21	22.89	22.60	0	691	0.00%
2024/06/05	0	0.00	50	21.20	21.35	-50	587	-8.52%
2024/05/20	0	0.00	1	19.85	20.05	-1	746	-0.13%
2024/04/30	50	21.14	0	0.00	20.55	50	845	5.91%
2024/04/29	0	0.00	0	21.65	20.95	0	829	0.00%
2024/04/25	0	0.00	5	20.45	20.40	-5	787	-0.64%
2024/04/18	5	18.55	0	0.00	18.55	5	687	0.73%
2024/03/20	0	0.00	0	18.25	18.50	0	551	0.00%
2024/03/15	1	18.30	0	0.00	18.40	1	544	0.18%
2024/03/13	0	18.50	0	0.00	18.10	0	543	0.00%
2024/02/23	0	0.00	6	20.33	20.00	-6	378	-1.58%
2024/02/22	1	20.30	1	19.85	20.00	0	359	0.00%
2024/02/20	1	21.40	12	21.14	21.20	-11	292	-3.77%
2024/02/19	1	19.50	0	0.00	19.50	1	145	0.69%
2024/01/31	0	0.00	0	17.95	17.45	0	87	0.00%
2024/01/09	0	0.00	0	17.95	17.70	0	78	0.00%
2024/01/08	0	0.00	0	18.00	17.80	0	77	0.00%
2024/01/04	0	0.00	0	18.20	17.95	0	80	0.00%
2023/12/22	0	0.00	1	17.65	17.70	-1	90	-1.10%
2023/12/21	1	18.00	0	0.00	17.70	1	93	1.07%
2023/12/19	0	0.00	0	17.60	17.65	0	92	0.00%
2023/07/25	0	0.00	1	17.45	17.40	-1	143	-0.70%
2023/07/21	0	0.00	1	17.40	17.40	-1	140	-0.71%
2023/07/17	0	0.00	1	17.60	17.60	-1	137	-0.72%
2023/06/12	0	0.00	0	17.80	17.80	0	131	-0.03%
2023/06/01	0	0.00	0	17.25	17.45	0	127	0.00%
2023/04/12	0	0.00	0	17.80	17.75	0	184	0.00%
2023/04/11	0	18.15	0	0.00	17.90	0	181	0.00%
2023/04/10	0	18.15	0	0.00	17.90	0	180	0.00%
2023/03/02	0	18.90	0	0.00	18.05	0	222	0.00%
2023/02/20	0	18.95	0	0.00	18.10	0	223	0.00%
2022/06/21	0	17.10	0	0.00	17.45	0	328	0.01%
2022/05/19	0	0.00	3	18.20	18.25	-3	394	-0.76%
2022/05/05	0	0.00	5	17.79	17.80	-5	446	-1.12%
2022/04/25	3	17.85	0	0.00	17.70	3	458	0.65%
2022/03/23	0	18.00	0	0.00	18.10	0	897	0.00%
2022/03/22	0	0.00	0.2	18.50	18.25	-0.2	1,004	-0.02%
2022/03/21	0	18.25	0	0.00	18.25	0	1,134	0.00%
2022/02/18	0	0.00	18	18.23	18.30	-18	1,986	-0.91%
2022/02/17	0	0.00	10	17.80	17.75	-10	1,985	-0.50%
2022/02/16	0	0.00	5	17.60	17.50	-5	1,999	-0.25%
2022/02/15	0	0.00	5	17.60	17.30	-5	2,018	-0.25%
2022/02/14	1	17.15	0	0.00	17.40	1	2,166	0.05%
2022/02/09	1	17.55	0	0.00	17.65	1	2,389	0.04%
2022/01/26	0	16.70	0	0.00	16.70	0	2,455	0.00%
2022/01/20	0	17.25	0	0.00	17.15	0	2,585	0.00%
2022/01/13	0.1	17.55	0	0.00	17.50	0.1	2,712	0.00%
2022/01/10	1	17.95	0	0.00	18.00	1	2,832	0.04%
2022/01/05	0	18.55	0	0.00	18.50	0	2,864	0.00%
2022/01/03	0	0.00	5	19.00	19.25	-5	2,988	-0.17%
2021/12/30	5	19.45	0	0.00	19.45	5	3,037	0.16%
2021/12/21	5	19.75	0	0.00	20.05	5	3,726	0.13%
2021/12/17	17	20.60	2	21.00	19.95	15	3,681	0.41%
2021/12/16	0	0.00	2	20.10	20.50	-2	3,508	-0.06%
2021/12/15	0	0.00	5	20.00	19.65	-5	3,398	-0.15%
2021/12/13	0	0.00	0.1	19.80	18.75	-0.1	3,167	0.00%
2021/12/09	0	0.00	1	18.70	18.45	-1	3,039	-0.03%
2021/12/08	2	18.53	1	18.10	18.20	1	2,981	0.03%
2021/12/06	5	18.15	5	18.00	18.05	0	2,926	0.00%
2021/12/03	5	17.70	0	0.00	17.70	5	2,911	0.17%
2021/12/02	0	0.00	2	18.00	17.60	-2	2,897	-0.07%
2021/11/30	2	18.65	8.1	18.77	19.40	-6.1	2,800	-0.22%
2021/11/26	0	0.00	0.1	17.69	17.90	-0.1	2,666	0.00%
2021/11/25	0	0.00	1	17.55	18.20	-1	2,642	-0.04%
2021/11/24	0	0.00	12	17.98	17.80	-12	2,607	-0.46%
2021/11/18	0	17.15	0	0.00	17.05	0	2,479	0.00%
2021/11/17	0	0.00	0.8	16.75	16.95	-0.8	2,463	-0.03%
2021/11/16	1	16.75	0	0.00	16.75	1	2,471	0.04%
2021/11/15	2	16.85	0	0.00	16.80	2	2,467	0.08%
2021/11/11	10	17.38	0	0.00	17.15	10	2,456	0.41%
2021/11/10	1	18.30	11	18.05	18.30	-10	2,301	-0.43%
2021/11/04	5	17.10	1	17.20	17.05	4	2,076	0.19%
2021/11/02	0	0.00	1	17.45	17.55	-1	2,018	-0.05%
2021/10/29	0	0.00	6	17.85	17.55	-6	1,949	-0.31%
2021/10/18	0	0.00	8	16.63	17.00	-8	1,713	-0.47%
2021/10/15	2	16.25	0	0.00	16.25	2	1,687	0.12%
2021/10/08	5	16.85	0	0.00	16.85	5	1,553	0.32%
2021/10/06	0	0.00	14	17.10	17.20	-14	1,502	-0.93%
2021/10/05	0	0.00	1	16.25	16.25	-1	1,376	-0.07%
2021/10/04	5	15.45	0	0.00	15.55	5	1,306	0.38%
2021/10/01	32	16.27	6	16.18	15.80	26	1,239	2.10%
2021/09/30	2	17.30	13	17.25	17.35	-11	1,107	-0.99%
2021/09/28	10	15.90	0	0.00	15.90	10	917	1.09%
2021/09/27	0	0.00	20	16.00	16.45	-20	1,364	-1.47%
2021/09/24	0	0.00	1	15.65	15.35	-1	1,503	-0.07%
2021/09/06	5	15.25	0	0.00	15.40	5	1,838	0.27%
2021/09/01	0	0.00	1	15.10	15.15	-1	1,901	-0.05%
2021/08/23	0	0.00	3.1	14.20	14.30	-3.1	2,827	-0.11%
2021/08/20	1	13.60	0	0.00	13.60	1	2,865	0.03%
2021/08/02	30	15.40	0	0.00	15.35	30	5,707	0.53%
2021/07/28	5	15.30	0	0.00	15.15	5	6,197	0.08%
2021/07/26	5	15.70	0	0.00	15.75	5	7,360	0.07%
2021/07/19	0	0.00	0	16.30	16.40	0	8,165	0.00%
2021/07/16	0.1	17.00	0	0.00	16.65	0.1	8,360	0.00%
2021/07/15	0.1	16.95	0	0.00	17.00	0.1	8,477	0.00%
2021/07/13	0	0.00	0	16.95	16.45	0	8,782	0.00%
2021/07/05	10	17.75	10	17.70	17.70	0	8,949	0.00%
2021/07/02	3	18.42	3	18.52	17.60	0	8,948	0.00%
2021/07/01	13	18.85	0	0.00	18.15	13	8,505	0.15%
2021/06/29	0	0.00	0	17.20	17.10	0	8,310	0.00%
2021/06/22	0	0.00	0	17.20	17.20	0	9,025	0.00%
2021/06/21	0	0.00	0	16.35	16.30	0	9,000	0.00%
2021/06/07	0	0.00	20	19.15	19.15	-20	8,806	-0.23%
2021/06/04	23	19.56	3	19.25	18.85	20	8,697	0.23%
2021/05/26	13	18.17	13	18.10	17.85	0	7,870	0.00%
2021/05/24	100	19.20	100	18.99	18.35	0	7,675	0.00%
2021/05/21	0	0.00	1	18.50	18.00	-1	7,464	-0.01%
2021/05/20	4	18.01	3	17.67	17.30	1	7,227	0.01%
2021/05/17	0	0.00	2	15.50	15.40	-2	6,836	-0.03%
2021/05/12	0	0.00	1	24.45	20.60	-1	6,479	-0.02%
2021/05/11	7	22.62	5	22.57	22.85	2	5,909	0.03%
2021/05/10	0	0.00	6	20.60	20.80	-6	5,415	-0.11%
2021/05/07	1	19.15	0	0.00	18.95	1	5,132	0.02%
2021/05/05	2	19.00	3	19.42	18.60	-1	4,859	-0.02%
2021/05/04	131	19.09	121	21.25	20.40	10	4,669	0.21%	大買/大賣/
2021/05/03	0	0.00	0.1	20.00	20.00	-0.1	3,881	0.00%
2021/04/29	2	18.95	3.2	18.94	18.20	-1.2	3,525	-0.03%
2021/04/28	126	17.95	123.1	17.63	17.95	2.9	3,247	0.09%	大買/大賣/
2021/04/27	0	0.00	1	16.75	16.55	-1	2,862	-0.03%
2021/04/22	5	16.71	2	17.70	16.00	3	2,761	0.11%
2021/04/21	0	0.00	1.1	17.15	16.35	-1.1	2,564	-0.04%
2021/04/20	1	16.10	0	0.00	16.20	1	2,451	0.04%
2021/04/19	0	0.00	10	15.51	16.05	-10	2,301	-0.43%
2021/04/07	5	14.10	0	0.00	13.95	5	1,971	0.25%
2021/03/30	0	0.00	1	15.55	14.20	-1	1,999	-0.05%
2021/03/29	2	15.00	2.5	15.10	15.20	-0.5	1,781	-0.03%
2021/03/24	0	0.00	2	12.40	12.45	-2	1,662	-0.12%
2021/01/13	0	0.00	1	12.60	12.60	-1	6,085	-0.02%
2021/01/05	0	0.00	2	13.85	13.80	-2	6,319	-0.03%
2020/12/29	0	0.00	9	14.32	14.05	-9	6,317	-0.14%
2020/12/24	7	15.09	0	0.00	14.70	7	6,245	0.11%
2020/12/21	8	14.10	0	0.00	14.75	8	6,123	0.13%
2020/12/18	0	0.00	2	13.98	14.10	-2	5,812	-0.03%
2020/12/17	0	0.00	1	14.00	13.80	-1	5,808	-0.02%
2020/12/10	0	0.00	2	14.25	13.90	-2	5,781	-0.03%
2020/12/08	2	14.25	0	0.00	14.05	2	5,758	0.03%
2020/12/07	2	13.80	0	0.00	13.90	2	5,897	0.03%
2020/12/04	21	14.59	22	14.65	14.40	-1	5,879	-0.02%
2020/12/03	0	0.00	35	15.15	14.75	-35	5,846	-0.60%
2020/12/02	0	0.00	23	14.53	14.15	-23	5,739	-0.40%
2020/11/27	2	15.50	0	0.00	15.60	2	5,569	0.04%
2020/11/26	2	15.50	1	15.90	16.00	1	5,549	0.02%
2020/11/25	0	0.00	11	16.55	15.60	-11	5,495	-0.20%
2020/11/24	0	0.00	1	16.00	15.60	-1	5,368	-0.02%
2020/11/23	0	0.00	15	16.08	15.85	-15	5,324	-0.28%
2020/11/20	54	16.92	0	0.00	16.00	54	5,278	1.02%
2020/11/18	0	0.00	1	17.55	17.00	-1	5,182	-0.02%
2020/11/17	0	0.00	8	16.26	17.05	-8	5,102	-0.16%
2020/11/13	0	0.00	5	15.10	15.50	-5	4,968	-0.10%
2020/11/12	9	15.78	3	16.45	15.35	6	4,892	0.12%
2020/11/11	2	16.00	13	16.33	16.50	-11	4,801	-0.23%
2020/11/10	75	16.92	47	16.11	16.55	28	4,732	0.59%
2020/11/09	9	16.62	5	17.25	17.25	4	4,001	0.10%
2020/11/06	54	15.48	70	15.66	15.70	-16	3,782	-0.42%
2020/11/04	20	14.68	0	0.00	14.90	20	3,174	0.63%
2020/11/03	10	13.75	10	13.95	13.95	0	2,631	0.00%
2020/10/27	0	0.00	3	10.90	10.95	-3	1,683	-0.18%
2020/09/28	2	8.35	0	0.00	8.34	2	786	0.25%
2020/09/23	0	0.00	2	8.85	8.85	-2	732	-0.27%
2020/09/18	0	0.00	0.6	8.84	8.88	-0.6	643	-0.10%
2020/09/17	2	8.82	0	0.00	8.70	2	630	0.32%
2020/09/11	10	8.84	10	8.60	8.47	0	646	0.00%
2020/09/10	10	8.86	10	9.09	8.85	0	657	0.00%
2020/05/26	0	0.00	1	6.51	6.55	-1	229	-0.44%
2020/04/07	1	5.86	0	0.00	5.88	1	194	0.51%
2020/03/27	1	5.66	0	0.00	5.51	1	182	0.55%
2020/03/13	0	0.00	0	5.74	5.74	0	162	0.00%
2020/03/12	0	0.00	0	6.22	6.22	0	158	0.00%
2020/02/11	0	0.00	0	6.86	6.86	0	143	0.00%
2020/02/06	0	0.00	0	7.08	7.08	0	144	0.00%
2020/01/13	0	0.00	1	7.21	7.24	-1	176	-0.57%
2020/01/10	0	0.00	0	7.20	7.23	0	174	0.00%
2019/10/16	0	0.00	0.9	7.00	7.03	-0.9	163	-0.54%
2019/09/26	0	0.00	1	7.05	7.10	-1	165	-0.61%
2019/09/23	3	6.98	2	7.20	7.21	1	151	0.66%
2019/08/27	0	0.00	2	6.91	6.90	-2	130	-1.53%
2019/08/22	2	6.80	0	0.00	6.79	2	126	1.59%
2019/07/30	0	0.00	0	6.80	6.82	0	123	0.00%
2019/06/20	0	6.84	0	0.00	6.88	0	127	0.00%
2019/01/15	0	0.00	16	7.05	7.05	-16	108	-14.70%
2018/10/12	1	6.80	0	0.00	6.90	1	280	0.36%
2018/10/04	2	7.55	0	0.00	7.52	2	270	0.74%
2018/10/03	3	7.69	20	7.69	7.56	-17	271	-6.27%
2018/10/01	10	7.70	0	0.00	7.71	10	267	3.74%
2018/09/13	0	0.00	3	7.57	7.57	-3	238	-1.26%
2018/09/12	0	0.00	6	7.52	7.54	-6	241	-2.48%
2018/09/10	0	0.00	3	7.48	7.45	-3	247	-1.21%
2018/08/28	0	0.00	0	7.73	7.78	0	324	0.00%
2018/08/01	0	0.00	3	7.40	7.42	-3	378	-0.79%
2018/07/31	0	0.00	6	7.36	7.39	-6	379	-1.58%
2018/07/05	0	0.00	10	7.67	7.57	-10	438	-2.28%
2018/06/13	10	8.15	0	0.00	8.09	10	544	1.84%
2018/05/31	1	7.84	111	7.92	7.88	-110	484	-22.68%	大賣/鉅額交易
2018/05/30	111	7.83	0	0.00	7.89	111	475	23.34%	大買/鉅額交易
2018/05/18	0	0.00	1	7.58	7.57	-1	494	-0.20%
2018/05/14	1	7.51	0	0.00	7.51	1	510	0.20%
2018/03/23	1	7.39	0	0.00	7.46	1	1,049	0.10%
2018/03/22	1	7.55	0	0.00	7.52	1	1,131	0.09%
2018/03/21	1	7.56	0	0.00	7.59	1	1,129	0.09%
2018/02/06	0	0.00	10	7.13	7.17	-10	1,434	-0.70%
2018/01/30	2	7.81	0	0.00	7.81	2	1,590	0.13%
2018/01/25	5	8.06	0	0.00	8.03	5	1,572	0.32%
2018/01/19	1	8.20	0	0.00	8.12	1	1,539	0.06%
2018/01/16	2	8.25	0	0.00	8.23	2	1,490	0.13%
2018/01/15	1	8.43	0	0.00	8.43	1	1,466	0.07%
2018/01/11	26	8.52	0	0.00	8.54	26	1,389	1.87%
2018/01/10	10	8.10	0	0.00	8.54	10	1,261	0.79%