力麗 (1444)-元富-城中券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.73
漲跌
▼0.02
漲幅
-0.21%
成交量
825張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	10.05	9.99	-1	1,657	-0.06%
2024/05/29	1	9.81	6	9.81	9.79	-5	1,636	-0.31%
2024/05/28	5	9.85	0.2	9.82	9.87	4.8	1,646	0.29%
2024/05/21	0	0.00	2	9.76	9.78	-2	1,652	-0.12%
2024/05/17	0	0.00	100	10.05	10.00	-100	1,665	-6.00%
2024/05/16	200	10.00	100	10.10	10.10	100	1,690	5.91%	大買/
2024/05/15	0	0.00	100	9.93	9.85	-100	1,617	-6.18%
2024/05/13	153	9.86	53.1	9.80	9.81	99.9	1,599	6.24%	大買/
2024/05/07	0	9.64	0	0.00	9.48	0	1,549	0.00%
2024/05/06	0	9.66	0	0.00	9.58	0	1,554	0.00%
2024/04/29	0.1	9.69	0	0.00	9.63	0.1	1,486	0.01%
2024/04/25	1	9.39	0.1	9.41	9.40	0.9	1,457	0.06%
2024/04/24	0	0.00	0	9.30	9.33	0	1,458	0.00%
2024/04/19	50	9.35	50	9.22	9.15	0	1,513	0.00%
2024/04/17	2	9.00	0	0.00	9.10	2	1,479	0.14%
2024/04/16	13	8.96	0	0.00	8.96	13	1,485	0.87%
2024/03/28	0.1	9.19	0	0.00	9.15	0.1	1,389	0.00%
2024/03/20	0	0.00	2	9.18	9.17	-2	1,368	-0.15%
2024/01/30	0	0.00	5	10.00	10.00	-5	1,134	-0.44%
2024/01/19	5	9.97	0	0.00	9.99	5	1,170	0.43%
2024/01/17	18	10.01	0	0.00	10.00	18	1,154	1.56%
2024/01/16	30	10.05	0	0.00	10.00	30	1,100	2.73%
2023/12/19	1	10.50	1	10.40	10.40	0	1,658	0.00%
2023/12/15	0	0.00	10.1	10.50	10.50	-10.1	1,760	-0.57%
2023/12/14	0	0.00	1	10.55	10.40	-1	1,749	-0.06%
2023/12/12	0	0.00	9.4	10.55	10.60	-9.4	1,735	-0.54%
2023/12/08	1	10.60	2	10.55	10.55	-1	1,736	-0.06%
2023/12/01	0	0.00	0.4	10.70	10.65	-0.4	1,791	-0.02%
2023/11/29	0	0.00	5	10.70	10.65	-5	1,971	-0.25%
2023/11/15	0	0.00	1	10.40	10.40	-1	2,189	-0.05%
2023/11/13	1.2	10.27	0	0.00	10.20	1.2	2,182	0.05%
2023/11/02	1.8	10.38	0	0.00	10.35	1.8	2,235	0.08%
2023/10/13	2	10.28	0	0.00	10.30	2	2,259	0.09%
2023/10/12	0	0.00	9.3	10.21	10.25	-9.3	2,278	-0.41%
2023/10/06	0	0.00	2	10.40	10.40	-2	2,304	-0.09%
2023/09/28	0	0.00	1	10.45	10.50	-1	2,413	-0.04%
2023/09/22	11	10.81	15	10.97	10.60	-4	2,525	-0.16%
2023/09/06	0	0.00	200	10.90	10.80	-200	2,782	-7.19%	大賣/鉅額交易
2023/09/04	200	10.80	4	11.00	10.90	196	2,949	6.65%	大買/鉅額交易
2023/09/01	1	10.65	0	0.00	10.65	1	2,880	0.03%
2023/08/24	0	0.00	1	10.25	10.25	-1	2,994	-0.03%
2023/08/23	0	0.00	1	10.30	10.30	-1	2,981	-0.03%
2023/08/22	28	10.65	22	10.64	10.45	6	2,974	0.20%
2023/08/21	1	10.90	0	0.00	10.90	1	2,869	0.03%
2023/07/27	3	10.70	0	0.00	10.70	3	2,715	0.11%
2023/07/21	0	0.00	13	10.95	11.00	-13	2,724	-0.48%
2023/07/18	0	0.00	3	11.05	11.00	-3	2,766	-0.11%
2023/07/14	3	10.85	0	0.00	10.85	3	2,913	0.10%
2023/07/11	1	11.20	0	0.00	11.20	1	3,770	0.03%
2023/07/05	1	11.25	0	0.00	11.25	1	3,736	0.03%
2023/06/30	0	0.00	2.5	11.35	11.40	-2.5	3,619	-0.07%
2023/06/29	3	11.32	2	11.25	11.30	1	3,543	0.03%
2023/06/28	18	11.31	23	11.35	11.40	-5	3,460	-0.14%
2023/06/27	7	11.06	2	11.08	11.10	5	3,046	0.16%
2023/06/26	1	10.95	1	10.85	10.85	0	2,960	0.00%
2023/06/16	0	0.00	2	10.75	10.80	-2	2,887	-0.07%
2023/06/15	1	10.75	0	0.00	10.80	1	2,888	0.03%
2023/06/08	2	11.30	0	0.00	11.15	2	2,878	0.07%
2023/06/06	1	10.80	1	11.00	10.95	0	2,632	0.00%
2023/05/29	1	10.45	0	0.00	10.50	1	2,625	0.04%
2023/05/26	4	10.45	0	0.00	10.40	4	2,745	0.15%
2023/05/22	0	0.00	1	10.55	10.60	-1	3,186	-0.03%
2023/05/18	1	10.55	0	0.00	10.55	1	3,199	0.03%
2023/05/17	0	0.00	1	10.45	10.50	-1	3,203	-0.03%
2023/04/28	0	0.00	20	10.88	10.75	-20	3,242	-0.62%
2023/04/21	1	10.75	0	0.00	10.80	1	3,229	0.03%
2023/04/20	1	10.85	43	10.90	10.90	-42	3,459	-1.21%
2023/04/19	23	11.04	11	11.05	11.05	12	3,427	0.35%
2023/04/18	424	11.61	359	11.40	11.30	65	3,294	1.97%	大買/大賣/
2023/04/17	203	10.80	202	10.70	11.00	1	2,851	0.04%	大買/大賣/
2023/04/14	1	10.70	0	0.00	10.70	1	2,807	0.04%
2023/04/11	10	10.30	0	0.00	10.30	10	2,699	0.37%
2023/03/08	0	0.00	100	10.85	10.90	-100	2,997	-3.34%
2023/03/02	0	0.00	1	10.65	10.60	-1	2,933	-0.03%
2023/03/01	0	0.00	5	10.60	10.60	-5	2,917	-0.17%
2023/02/24	100	10.75	0	0.00	10.65	100	2,907	3.44%
2023/02/23	1	10.95	0	0.00	10.95	1	2,794	0.04%
2023/01/31	0	0.00	15	10.40	10.40	-15	2,888	-0.52%
2023/01/16	15	10.25	15	10.30	10.25	0	2,894	0.00%
2023/01/13	5	10.25	1	10.25	10.25	4	2,928	0.14%
2023/01/11	5	10.35	5	10.40	10.35	0	3,006	0.00%
2023/01/10	10	10.50	5	10.30	10.40	5	2,994	0.17%
2023/01/05	6	10.80	0	0.00	10.45	6	2,808	0.21%
2023/01/04	0	0.00	10	10.65	10.65	-10	2,676	-0.37%
2022/12/29	10	10.20	0	0.00	10.20	10	2,519	0.40%
2022/12/05	0	0.00	201	10.70	10.70	-201	3,780	-5.32%	大賣/鉅額交易
2022/12/01	301	10.80	100	10.75	10.70	201	3,935	5.11%	大買/鉅額交易
2022/11/30	242	10.60	243	10.64	10.60	-1	3,898	-0.03%	大買/大賣/
2022/11/21	26	10.50	26	10.50	10.55	0	4,272	0.00%
2022/11/16	0	0.00	300	10.58	10.50	-300	4,712	-6.37%	大賣/鉅額交易
2022/11/14	588	10.58	288	10.70	10.65	300	4,768	6.29%	大買/大賣/鉅額交易
2022/10/27	0	0.00	5	10.35	10.40	-5	4,650	-0.11%
2022/09/27	10	10.85	0	0.00	10.95	10	3,927	0.25%
2022/09/26	1	10.85	0	0.00	10.85	1	3,886	0.03%
2022/09/23	10	11.35	0	0.00	11.35	10	3,835	0.26%
2022/09/22	10	11.45	0	0.00	11.50	10	3,813	0.26%
2022/09/21	0	0.00	10	11.85	11.55	-10	3,774	-0.26%
2022/09/16	0	0.00	1	11.65	11.55	-1	3,471	-0.03%
2022/09/15	2	11.95	1	11.75	11.75	1	3,447	0.03%
2022/09/14	10	11.50	0	0.00	11.70	10	3,329	0.30%
2022/09/13	13	11.86	0	0.00	11.75	13	3,279	0.40%
2022/09/12	20	12.00	254	11.78	12.05	-234	3,139	-7.45%	大賣/鉅額交易
2022/09/08	239	11.73	248	11.58	11.75	-9	2,866	-0.31%	大買/大賣/
2022/09/06	0	0.00	307	11.40	11.25	-307	2,705	-11.35%	大賣/鉅額交易
2022/09/05	0	0.00	210	11.58	11.55	-210	2,680	-7.83%	大賣/鉅額交易
2022/09/01	200	11.35	0	0.00	11.35	200	2,655	7.53%	大買/鉅額交易
2022/08/29	10	11.45	40	11.60	11.50	-30	2,501	-1.20%
2022/08/26	5	11.65	100	11.80	11.85	-95	2,389	-3.98%
2022/08/25	0	0.00	30	11.45	11.35	-30	2,226	-1.35%
2022/08/24	511	11.58	286	11.74	11.40	225	2,166	10.39%	大買/大賣/鉅額交易
2022/08/22	0	0.00	1	11.35	11.45	-1	1,777	-0.06%
2022/08/19	0	0.00	10	11.35	11.40	-10	1,723	-0.58%
2022/08/17	200	11.33	7	11.39	11.30	193	1,734	11.13%	大買/鉅額交易
2022/08/16	10	11.20	6	11.33	11.20	4	1,707	0.23%
2022/08/15	301	11.00	4	11.10	11.10	297	1,703	17.43%	大買/鉅額交易
2022/07/22	1	10.30	1	10.30	10.30	0	1,602	0.00%
2022/07/12	0	0.00	4	9.99	9.98	-4	2,144	-0.19%
2022/07/07	0	0.00	51	10.15	10.15	-51	2,192	-2.33%
2022/06/30	1	10.35	0	0.00	10.35	1	2,479	0.04%
2022/06/29	4	10.38	0	0.00	10.45	4	2,499	0.16%
2022/06/28	1	10.40	0	0.00	10.45	1	2,573	0.04%
2022/06/27	0	0.00	0.7	10.40	10.45	-0.7	2,595	-0.03%
2022/06/17	0	0.00	1	10.40	10.40	-1	2,603	-0.04%
2022/05/11	0	0.00	3	10.50	10.45	-3	2,701	-0.11%
2022/05/10	0	0.00	10	10.15	10.15	-10	2,683	-0.37%
2022/05/09	3	10.15	1	10.15	10.10	2	2,696	0.07%
2022/04/25	10	10.85	0	0.00	10.65	10	2,715	0.37%
2022/04/20	10	11.15	0	0.00	11.15	10	2,650	0.38%
2022/04/19	0	0.00	13	11.35	11.45	-13	2,589	-0.50%
2022/04/18	3	11.25	0	0.00	11.20	3	2,413	0.12%
2022/04/15	0	0.00	10	11.35	11.10	-10	2,389	-0.42%
2022/04/11	0	0.00	3	11.45	11.30	-3	2,322	-0.13%
2022/04/06	0	0.00	4	11.34	11.35	-4	2,162	-0.19%
2022/03/31	184	11.00	286	10.99	11.15	-102	2,072	-4.92%	大買/大賣/鉅額交易
2022/03/30	200	10.70	103	10.75	10.75	97	2,018	4.81%	大買/大賣/
2022/03/25	0	0.00	200	10.45	10.45	-200	2,037	-9.82%	大賣/鉅額交易
2022/03/24	200	10.55	0	0.00	10.50	200	2,047	9.77%	大買/鉅額交易
2022/03/22	0	0.00	0	10.50	10.45	0	2,119	0.00%
2022/03/18	0	10.30	0	0.00	10.35	0	2,140	0.00%
2022/03/17	0	0.00	1	10.25	10.25	-1	2,138	-0.05%
2022/03/14	1	10.15	1	10.25	10.10	0	2,225	0.00%
2022/03/10	0	10.40	0	0.00	10.30	0	2,246	0.00%
2022/03/04	0	0.00	2	10.75	10.70	-2	2,547	-0.08%
2022/02/24	0	0.00	0	11.00	10.70	0	2,888	0.00%
2022/02/23	1	11.05	0.1	11.20	11.05	0.9	2,888	0.03%
2022/02/22	0	11.10	1.5	11.10	11.10	-1.4	2,922	-0.05%
2022/02/21	0	11.20	1.6	11.36	11.30	-1.6	2,923	-0.06%
2022/02/18	2.2	11.16	0	0.00	11.20	2.2	2,939	0.07%
2022/02/17	1	11.20	0	0.00	11.15	1	2,972	0.03%
2022/02/15	0	0.00	0.1	10.90	10.75	-0.1	2,945	0.00%
2022/02/14	0	0.00	0.1	10.86	10.75	-0.1	2,990	0.00%
2022/02/10	0	10.95	0.2	10.95	11.00	-0.1	3,229	0.00%
2022/02/08	0.4	10.75	0	10.83	10.80	0.4	3,237	0.01%
2022/02/07	0	10.43	0	0.00	10.70	0	3,290	0.00%
2022/01/24	1	10.40	10	10.35	10.45	-9	3,547	-0.25%
2022/01/21	10	10.75	0	0.00	10.65	10	3,548	0.28%
2022/01/20	300	10.85	300	10.85	10.80	0	3,603	0.00%	大買/大賣/
2022/01/19	10	11.00	0	0.00	10.80	10	3,600	0.28%
2022/01/07	0	0.00	0.1	11.15	11.00	-0.1	3,981	0.00%
2022/01/06	0	0.00	5.7	11.11	11.15	-5.7	3,991	-0.14%
2022/01/05	0.8	11.20	0	0.00	11.15	0.8	4,009	0.02%
2021/12/28	0	0.00	0	11.26	11.20	0	4,417	0.00%
2021/12/23	0	11.05	0	0.00	11.15	0	6,185	0.00%
2021/12/22	10	11.00	0	0.00	11.05	10	6,333	0.16%
2021/12/17	15	11.12	15	11.02	11.00	0	6,423	0.00%
2021/12/15	0	11.00	0	0.00	11.00	0	6,381	0.00%
2021/12/14	0	0.00	0.1	11.10	10.95	-0.1	6,385	0.00%
2021/12/13	0	11.15	0	0.00	11.20	0	6,360	0.00%
2021/12/10	0	0.00	1.2	11.17	11.10	-1.2	6,357	-0.02%
2021/12/09	1.4	11.20	0	0.00	11.25	1.4	6,343	0.02%
2021/12/07	10	11.05	0	0.00	11.10	10	6,279	0.16%
2021/12/01	0	0.00	0.3	11.00	11.00	-0.3	6,266	-0.01%
2021/11/30	0.3	11.20	0.5	11.21	10.90	-0.1	6,204	0.00%
2021/11/29	2.5	11.10	25	11.20	11.15	-22.5	5,955	-0.38%
2021/11/26	0	0.00	0.5	11.32	11.20	-0.5	5,955	-0.01%
2021/11/25	0.1	11.75	0.6	11.71	11.65	-0.4	5,884	-0.01%
2021/11/24	5.9	11.51	0	0.00	11.65	5.9	5,776	0.10%
2021/11/23	0	11.65	0	11.55	11.45	0	5,743	0.00%
2021/11/22	0	0.00	0	11.55	11.50	0	5,695	0.00%
2021/11/19	0	11.53	0	0.00	11.45	0	5,728	0.00%
2021/11/18	2	11.35	0	0.00	11.35	2	5,694	0.04%
2021/11/16	0	0.00	2	11.50	11.50	-2	5,647	-0.04%
2021/11/15	0	0.00	12	11.46	11.40	-12	5,606	-0.21%
2021/11/12	0	0.00	0.3	11.68	11.55	-0.3	5,605	0.00%
2021/11/11	100.2	11.75	110.1	11.71	11.75	-9.9	5,589	-0.18%	大賣/
2021/11/10	23.2	12.16	0.9	11.87	11.75	22.3	5,642	0.40%
2021/11/09	0	0.00	0.5	11.67	11.70	-0.5	5,447	-0.01%
2021/11/08	1.4	11.78	0	0.00	11.80	1.4	5,497	0.02%
2021/11/04	0	0.00	0.4	11.90	11.75	-0.4	5,549	-0.01%
2021/11/03	300.4	12.00	301	12.20	11.90	-0.7	5,526	-0.01%	大買/大賣/
2021/11/02	20	11.95	0.3	11.89	11.75	19.7	5,403	0.36%
2021/11/01	0.2	11.78	1.3	11.72	11.65	-1.1	5,297	-0.02%
2021/10/29	0.2	11.52	7.2	11.65	11.55	-7	5,249	-0.13%
2021/10/28	0	11.65	2	11.56	11.60	-2	5,227	-0.04%
2021/10/27	0.8	11.40	0	0.00	11.45	0.8	5,164	0.02%
2021/10/26	0	0.00	0.3	11.50	11.40	-0.3	5,157	-0.01%
2021/10/25	7.2	11.50	0	11.55	11.55	7.2	5,165	0.14%
2021/10/22	1.8	11.50	0.4	11.50	11.50	1.4	5,193	0.03%
2021/10/21	0.4	11.51	0.3	11.50	11.45	0.1	5,163	0.00%
2021/10/20	3	11.35	0.7	11.40	11.40	2.3	5,149	0.05%
2021/10/19	0.9	11.21	274.8	11.11	11.35	-273.9	5,132	-5.34%	大賣/鉅額交易
2021/10/18	264.9	11.05	0	0.00	11.25	264.9	5,103	5.19%	大買/鉅額交易
2021/10/13	2	10.80	0.2	10.85	10.75	1.8	5,161	0.04%
2021/10/12	1	10.85	1.7	10.92	10.85	-0.7	5,181	-0.01%
2021/10/08	0	11.15	0	0.00	11.10	0	5,205	0.00%
2021/10/07	10.6	11.14	0	0.00	11.10	10.6	5,258	0.20%
2021/10/06	2.2	11.17	0	0.00	10.95	2.2	5,397	0.04%
2021/10/04	0	0.00	2.4	11.16	10.70	-2.4	5,304	-0.05%
2021/10/01	5.4	12.48	32	12.24	11.40	-26.6	5,155	-0.52%
2021/09/30	13	12.17	26.5	12.63	12.65	-13.5	4,515	-0.30%
2021/09/29	3.5	11.70	0	0.00	11.50	3.5	4,021	0.09%
2021/09/28	300	11.50	301.7	11.38	11.15	-1.7	4,032	-0.04%	大買/大賣/
2021/09/27	1	11.16	0	0.00	11.40	1	4,539	0.02%
2021/09/24	0.8	10.95	0	0.00	10.90	0.8	5,521	0.01%
2021/09/22	0	0.00	0	11.00	10.80	0	6,449	0.00%
2021/09/17	0	0.00	1.4	11.20	11.30	-1.4	6,468	-0.02%
2021/09/16	0	0.00	0.5	11.25	11.30	-0.5	6,542	-0.01%
2021/09/15	1.8	11.27	0	0.00	11.45	1.8	6,622	0.03%
2021/09/14	0.2	11.12	0	0.00	11.30	0.2	6,677	0.00%
2021/09/13	0	11.15	0	0.00	11.40	0	6,764	0.00%
2021/08/20	0	0.00	2	10.45	10.50	-2	9,105	-0.02%
2021/08/19	2	10.55	0	0.00	10.60	2	9,267	0.02%
2021/08/16	2	10.70	0	0.00	10.55	2	10,251	0.02%
2021/08/09	4	11.55	0	0.00	11.55	4	11,758	0.03%
2021/08/04	4	11.85	0	0.00	11.80	4	13,125	0.03%
2021/08/03	3	11.85	0	0.00	11.85	3	14,467	0.02%
2021/07/30	1	11.85	0	0.00	11.80	1	15,486	0.01%
2021/07/26	12	12.00	0	0.00	12.00	12	18,937	0.06%
2021/07/14	6	12.20	1	12.25	12.15	5	25,715	0.02%
2021/07/13	6	12.35	10	12.40	12.25	-4	26,826	-0.01%
2021/07/12	9	12.76	1	12.85	12.75	8	27,627	0.03%
2021/07/09	0	0.00	0.1	12.95	12.80	-0.1	27,913	0.00%
2021/07/08	0	0.00	1	13.20	13.15	-1	28,069	0.00%
2021/07/07	10	13.05	40	13.10	13.05	-30	28,479	-0.11%
2021/07/06	193	13.10	190.2	13.20	13.60	2.8	28,877	0.01%	大買/大賣/
2021/07/05	2	13.10	0	0.00	13.15	2	29,002	0.01%
2021/07/02	33.1	13.40	21	13.88	13.40	12.1	29,537	0.04%
2021/07/01	13	13.51	49	13.95	13.20	-36	29,229	-0.12%
2021/06/30	340	12.83	383	12.98	13.65	-43	28,277	-0.15%	大買/大賣/
2021/06/29	55	12.38	0	0.00	12.45	55	27,589	0.20%
2021/06/25	10	12.50	0	0.00	12.30	10	27,535	0.04%
2021/06/24	4	12.40	1	12.55	12.55	3	27,575	0.01%
2021/06/23	2	12.30	0	0.00	12.30	2	28,170	0.01%
2021/06/21	0	0.00	17	12.45	12.10	-17	28,129	-0.06%
2021/06/18	2	12.60	2	12.50	12.55	0	28,087	0.00%
2021/06/17	31	12.50	2	12.55	12.65	29	28,103	0.10%
2021/06/09	100	12.95	100	13.02	12.70	0	27,980	0.00%
2021/06/07	30	12.85	0	0.00	12.85	30	28,095	0.11%
2021/06/04	10	13.10	10	12.80	12.80	0	27,999	0.00%
2021/06/03	469	13.28	464	13.40	13.35	5	27,811	0.02%	大買/大賣/
2021/06/02	499	13.00	499	12.91	12.80	0	27,205	0.00%	大買/大賣/
2021/06/01	10	12.80	10	12.85	12.85	0	27,111	0.00%
2021/05/31	0	0.00	30	12.95	12.80	-30	27,074	-0.11%
2021/05/28	1	12.50	4	12.65	12.65	-3	26,893	-0.01%
2021/05/27	268	12.61	250	12.63	12.35	18	26,860	0.07%	大買/大賣/
2021/05/26	0	0.00	2	12.53	12.55	-2	26,786	-0.01%
2021/05/25	12	12.79	6	12.42	12.25	6	26,736	0.02%
2021/05/24	11	12.45	11	12.37	12.35	0	26,382	0.00%
2021/05/21	10	11.60	10	11.88	11.95	0	26,075	0.00%
2021/05/20	27	11.84	26	11.83	11.35	1	25,729	0.00%
2021/05/17	0	0.00	100	10.23	10.20	-100	25,032	-0.40%
2021/05/12	22	13.88	2	12.65	12.65	20	23,937	0.08%
2021/05/11	17	14.87	21	14.24	14.05	-4	23,433	-0.02%
2021/05/10	0	0.00	118	15.02	14.95	-118	22,149	-0.53%	大賣/鉅額交易
2021/05/07	42	14.25	24	14.14	14.20	18	21,632	0.08%
2021/05/06	46	14.58	37	14.78	14.60	9	21,341	0.04%
2021/05/05	15	14.18	22	14.64	14.25	-7	21,003	-0.03%
2021/05/04	48	14.01	55	15.08	13.90	-7	20,476	-0.03%
2021/05/03	10	15.44	3	15.43	14.90	7	19,050	0.04%
2021/04/29	13	15.66	214	15.82	15.10	-201	18,139	-1.11%	大賣/鉅額交易
2021/04/28	168	15.14	4	15.20	15.40	164	17,420	0.94%	大買/鉅額交易
2021/04/27	23	14.67	3	14.75	14.65	20	16,098	0.12%
2021/04/26	0	0.00	200	14.80	15.00	-200	15,678	-1.28%	大賣/鉅額交易
2021/04/23	0	0.00	145	14.63	14.75	-145	14,968	-0.97%	大賣/鉅額交易
2021/04/22	522	14.46	510	14.28	14.25	12	13,801	0.09%	大買/大賣/
2021/04/21	760	14.22	470	14.28	14.10	290	12,440	2.33%	大買/大賣/鉅額交易
2021/04/20	302	14.15	350	14.10	14.10	-48	12,119	-0.40%	大買/大賣/
2021/04/19	85	14.60	79.4	14.50	14.65	5.6	11,836	0.05%
2021/04/16	44	13.49	52	13.52	13.75	-8	10,765	-0.07%
2021/04/14	0	0.00	5	12.55	12.50	-5	9,662	-0.05%
2021/04/13	50	13.29	30	13.05	12.80	20	9,762	0.20%
2021/04/12	75	12.94	39	13.12	13.25	36	9,764	0.37%
2021/04/09	15	12.40	0	0.00	12.80	15	9,616	0.16%
2021/04/08	130	12.70	80	12.52	12.70	50	9,347	0.53%	大買/
2021/04/07	10	12.10	4	12.08	12.10	6	8,790	0.07%
2021/04/01	0	0.00	5	11.90	11.85	-5	9,220	-0.05%
2021/03/31	10	11.80	0	0.00	11.85	10	10,278	0.10%
2021/03/30	5	11.85	0	0.00	11.85	5	11,388	0.04%
2021/03/26	0	0.00	46	12.33	12.10	-46	12,686	-0.36%
2021/03/24	20	11.85	0	0.00	11.80	20	12,250	0.16%
2021/03/19	10	11.95	0	0.00	11.95	10	12,806	0.08%
2021/03/18	2	12.00	2	12.10	12.10	0	13,235	0.00%
2021/03/17	58	11.70	0	0.00	11.90	58	15,287	0.38%
2021/03/16	23	11.85	0	0.00	11.85	23	15,721	0.15%
2021/03/15	4	12.00	0	0.00	11.95	4	15,807	0.03%
2021/03/11	300	12.20	300	12.05	12.05	0	16,194	0.00%	大買/大賣/
2021/03/10	10	11.95	0	0.00	11.90	10	16,075	0.06%
2021/03/08	0	0.00	50	11.80	11.85	-50	16,257	-0.31%
2021/02/25	50	12.10	0	0.00	12.30	50	17,813	0.28%
2021/02/23	2	12.10	4	12.13	12.10	-2	17,837	-0.01%
2021/02/22	0	0.00	6	12.03	12.05	-6	17,894	-0.03%
2021/02/18	0	0.00	6	12.10	12.05	-6	18,319	-0.03%
2021/02/02	0	0.00	10	11.60	11.70	-10	19,794	-0.05%
2021/01/21	0	0.00	2	10.90	10.90	-2	22,449	-0.01%
2021/01/20	13	11.17	10	11.10	11.00	3	22,784	0.01%
2021/01/18	10	11.70	0	0.00	11.70	10	23,647	0.04%
2021/01/15	1	11.60	2	11.65	11.60	-1	24,409	0.00%
2021/01/14	0	0.00	3	12.00	11.90	-3	25,506	-0.01%
2021/01/13	1	11.95	1	12.00	12.00	0	26,431	0.00%
2021/01/12	15	12.02	2	12.05	11.85	13	27,569	0.05%
2021/01/11	2	12.08	0	0.00	12.25	2	29,585	0.01%
2021/01/06	14	12.56	5	12.35	12.40	9	39,343	0.02%
2021/01/05	33	13.32	0	0.00	13.20	33	40,283	0.08%
2021/01/04	332	13.28	312	13.36	13.45	20	40,594	0.05%	大買/大賣/
2020/12/31	19	13.35	19	13.25	13.20	0	40,957	0.00%
2020/12/30	0	0.00	15	13.30	13.25	-15	42,996	-0.03%
2020/12/28	0	0.00	16	13.24	13.25	-16	45,406	-0.04%
2020/12/25	10	13.58	4	13.69	13.40	6	45,548	0.01%
2020/12/24	9	13.37	6	13.39	13.30	3	45,106	0.01%
2020/12/23	200	12.90	200	12.93	13.00	0	45,868	0.00%	大買/大賣/
2020/12/22	7	13.15	21	13.07	12.55	-14	48,727	-0.03%
2020/12/21	1	12.30	0	0.00	12.60	1	48,641	0.00%
2020/12/17	2	12.50	0	0.00	12.50	2	51,665	0.00%
2020/12/16	0	0.00	5	12.75	12.65	-5	57,144	-0.01%
2020/12/15	10	12.33	0	0.00	12.20	10	60,485	0.02%
2020/12/14	12	12.88	0	0.00	12.65	12	60,995	0.02%
2020/12/11	10	13.43	18	13.60	13.05	-8	61,319	-0.01%
2020/12/10	0	0.00	38	13.02	13.10	-38	59,183	-0.06%
2020/12/09	9	11.95	0	0.00	11.95	9	58,715	0.02%
2020/12/08	0	0.00	10	12.10	12.10	-10	58,718	-0.02%
2020/12/07	18	11.81	5	11.80	11.80	13	58,922	0.02%
2020/12/04	0	0.00	3	12.10	12.10	-3	58,762	-0.01%
2020/12/03	2	12.18	0	0.00	12.10	2	59,035	0.00%
2020/12/02	12	12.19	23	12.29	12.20	-11	59,353	-0.02%
2020/12/01	20	12.24	0	0.00	12.35	20	59,301	0.03%
2020/11/30	2	12.48	20	12.35	12.25	-18	59,321	-0.03%
2020/11/27	22	12.69	0	0.00	12.65	22	59,217	0.04%
2020/11/26	0	0.00	28	13.19	13.00	-28	59,094	-0.05%
2020/11/25	285	12.71	212	12.70	12.65	73	58,490	0.12%	大買/大賣/
2020/11/24	7	12.67	10	12.60	12.55	-3	58,284	-0.01%
2020/11/23	15	12.38	0	0.00	12.45	15	58,100	0.03%
2020/11/19	0	0.00	200	12.35	12.40	-200	58,092	-0.34%	大賣/鉅額交易
2020/11/18	200	12.45	0	0.00	12.50	200	57,997	0.34%	大買/鉅額交易
2020/11/17	0	0.00	2	12.10	12.30	-2	57,863	0.00%
2020/11/16	8	12.43	0	0.00	12.20	8	57,680	0.01%
2020/11/13	0	0.00	5	12.60	12.60	-5	57,353	-0.01%
2020/11/12	1	12.45	0	0.00	12.30	1	57,168	0.00%
2020/11/11	10	12.49	80	12.50	12.50	-70	56,931	-0.12%
2020/11/10	2	12.85	0	0.00	13.00	2	56,620	0.00%
2020/11/09	0	0.00	2	13.30	13.30	-2	56,460	0.00%
2020/11/02	11	13.13	0	0.00	12.90	11	59,804	0.02%
2020/10/30	200	13.70	210	13.82	13.15	-10	60,262	-0.02%	大買/大賣/
2020/10/29	26	13.42	2	13.75	13.50	24	59,542	0.04%
2020/10/27	41	14.10	0	0.00	14.15	41	58,570	0.07%
2020/10/26	0	0.00	31	14.02	14.05	-31	58,061	-0.05%
2020/10/23	5	14.35	0	0.00	14.35	5	57,482	0.01%
2020/10/22	9	14.06	2	14.18	14.35	7	56,602	0.01%
2020/10/21	5	14.89	17	14.63	14.60	-12	55,364	-0.02%
2020/10/20	28	15.05	6	14.91	15.10	22	54,355	0.04%
2020/10/19	37	14.93	27	15.00	15.00	10	53,140	0.02%
2020/10/16	284	15.40	190	15.34	14.75	94	50,947	0.18%	大買/大賣/
2020/10/15	16	14.08	212	14.40	14.50	-196	44,272	-0.44%	大賣/鉅額交易
2020/10/14	115	13.11	106	13.06	13.20	9	42,239	0.02%	大買/大賣/
2020/10/13	0	0.00	4	13.28	13.15	-4	40,776	-0.01%
2020/10/12	14	13.02	25	13.09	12.85	-11	39,462	-0.03%
2020/10/08	2	13.20	2	13.45	13.15	0	38,622	0.00%
2020/10/07	137	13.03	145	13.20	13.30	-8	37,919	-0.02%	大買/大賣/
2020/10/06	6	12.92	4	12.98	12.95	2	35,759	0.01%
2020/10/05	6	13.02	44	12.75	12.90	-38	34,462	-0.11%
2020/09/30	10	11.75	34	11.77	12.00	-24	32,883	-0.07%
2020/09/29	216	12.08	229	11.90	11.70	-13	32,293	-0.04%	大買/大賣/
2020/09/28	59	12.33	10	12.15	12.30	49	31,596	0.16%
2020/09/25	348	12.01	363	11.89	12.30	-15	29,637	-0.05%	大買/大賣/
2020/09/24	132	11.27	111	11.37	11.20	21	26,220	0.08%	大買/大賣/
2020/09/23	337	12.12	338	12.14	11.85	-1	25,391	0.00%	大買/大賣/
2020/09/22	531	12.61	626	12.31	12.05	-95	24,032	-0.40%	大買/大賣/
2020/09/21	1,168	13.20	1,152	13.32	13.20	16	22,084	0.07%	大買/大賣/
2020/09/18	226	12.43	56	12.31	12.55	170	16,438	1.03%	大買/鉅額交易
2020/09/17	103	11.45	18	11.45	11.45	85	12,845	0.66%	大買/
2020/09/16	12	9.89	35	10.23	10.45	-23	12,049	-0.19%
2020/09/10	7	9.87	0	0.00	9.75	7	11,435	0.06%
2020/09/08	10	9.80	0	0.00	9.53	10	10,890	0.09%
2020/09/07	1	10.20	21	10.15	10.20	-20	10,495	-0.19%
2020/09/03	1	9.65	0	0.00	9.49	1	9,998	0.01%
2020/09/02	8	9.48	5	9.44	9.36	3	9,813	0.03%
2020/09/01	0	0.00	17	9.47	9.47	-17	9,670	-0.18%
2020/08/25	40	9.67	0	0.00	9.71	40	9,247	0.43%
2020/08/24	0	0.00	0.2	9.90	9.95	-0.2	9,188	0.00%
2020/08/19	5	10.15	1	10.30	10.25	4	9,021	0.04%
2020/08/12	0	0.00	5	9.95	10.35	-5	8,455	-0.06%
2020/08/11	1	10.65	0	0.00	10.65	1	8,116	0.01%
2020/08/10	12	11.75	19	11.71	11.80	-7	7,729	-0.09%
2020/08/07	47	10.93	55	10.88	10.95	-8	6,245	-0.13%
2020/08/06	3	9.57	32	9.72	9.96	-29	4,677	-0.62%
2020/08/05	5	9.15	0	0.00	9.06	5	3,664	0.14%
2020/08/04	0	0.00	1	8.87	8.87	-1	2,777	-0.04%
2020/08/03	1	8.07	0	0.00	8.07	1	2,643	0.04%
2020/07/31	0	0.00	50	7.19	7.34	-50	2,403	-2.08%
2020/07/28	10	6.98	0	0.00	6.93	10	2,414	0.41%
2020/07/27	10	7.10	0	0.00	7.04	10	2,418	0.41%
2020/07/24	6	7.24	3	7.25	7.16	3	2,430	0.12%
2020/07/22	4	7.33	0	0.00	7.32	4	2,441	0.16%
2020/06/23	0	0.00	0.1	7.76	7.76	-0.1	2,342	-0.01%
2020/06/22	0	0.00	9.1	8.08	7.96	-9.1	2,319	-0.39%
2020/06/10	0	0.00	4	7.48	7.50	-4	1,888	-0.21%
2020/05/28	3	7.49	0	0.00	7.67	3	1,566	0.19%
2020/05/19	30	7.05	30	7.05	7.05	0	1,362	0.00%
2020/04/15	0	0.00	2	7.30	7.38	-2	1,432	-0.14%
2020/03/19	2	5.90	0	0.00	5.90	2	1,569	0.13%
2020/03/17	2	6.69	0	0.00	6.66	2	1,526	0.13%
2020/03/12	6	8.06	0.1	8.05	8.05	5.9	1,448	0.41%
2020/02/05	0	0.00	6	9.35	9.34	-6	1,374	-0.44%
2020/02/03	4	9.81	0	0.00	9.60	4	1,326	0.30%
2020/01/20	0	0.00	4	9.35	9.35	-4	1,141	-0.35%
2020/01/16	0	0.00	50	9.37	9.37	-50	1,146	-4.36%
2020/01/10	0	0.00	100	9.41	9.40	-100	1,242	-8.05%
2020/01/09	2	9.51	0	0.00	9.45	2	1,430	0.14%
2020/01/07	2	9.59	0	0.00	9.46	2	1,416	0.14%
2020/01/06	0	0.00	4	9.45	9.41	-4	1,410	-0.28%
2019/12/31	4	9.57	0	0.00	9.57	4	1,450	0.28%
2019/12/23	4	9.57	0	0.00	9.57	4	1,350	0.30%
2019/12/19	2	9.60	0	0.00	9.50	2	1,314	0.15%
2019/12/12	0	0.00	1	9.25	9.21	-1	1,206	-0.08%
2019/11/27	0	0.00	3	9.44	9.44	-3	1,194	-0.25%
2019/11/22	7	9.42	0	0.00	9.38	7	1,171	0.60%
2019/10/29	0	0.00	2	9.47	9.44	-2	1,144	-0.17%
2019/10/17	2	9.90	1.1	9.97	9.82	1	1,110	0.09%
2019/10/08	4	9.57	0	0.00	9.34	4	880	0.45%
2019/08/15	2	8.89	0	0.00	8.91	2	1,241	0.16%
2019/08/01	2	9.04	0	0.00	9.02	2	1,293	0.15%
2019/07/30	2	9.20	0	0.00	9.18	2	1,271	0.16%
2019/07/26	2	9.30	0	0.00	9.30	2	1,270	0.16%
2019/07/24	2	9.42	0	0.00	9.38	2	1,298	0.15%
2019/07/23	1	9.45	0	0.00	9.45	1	1,287	0.08%
2019/07/22	1	9.52	0	0.00	9.50	1	1,289	0.08%
2019/07/17	1	9.60	0	0.00	9.59	1	1,333	0.07%
2019/07/11	1	9.60	0	0.00	9.60	1	1,402	0.07%
2019/07/05	0	0.00	5	9.65	9.67	-5	1,521	-0.33%
2019/07/01	0	0.00	5	9.66	9.66	-5	1,550	-0.32%
2019/06/28	1	9.67	0	0.00	9.65	1	1,571	0.06%
2019/06/24	10	10.00	0	0.00	10.00	10	1,439	0.69%
2019/06/04	117	10.05	117	10.00	10.00	0	1,592	0.00%	大買/大賣/
2019/04/08	0	0.00	1	10.15	10.10	-1	1,488	-0.07%
2019/04/01	0	0.00	13.9	10.20	10.25	-13.9	1,450	-0.96%
2019/03/22	0	0.00	41	10.10	10.10	-41	1,418	-2.89%
2019/03/21	0	0.00	34	10.20	10.15	-34	1,799	-1.89%
2019/03/18	75	10.15	5	10.15	10.15	70	1,837	3.81%
2019/03/14	18	10.05	19	10.25	10.10	-1	1,809	-0.06%
2019/02/15	0	0.00	40	9.73	9.70	-40	2,123	-1.88%
2019/02/12	2	9.72	4	9.74	9.79	-2	2,093	-0.10%
2019/01/29	204	10.10	200	10.18	9.99	4	2,060	0.19%	大買/大賣/
2019/01/24	0	0.00	2	9.93	9.93	-2	1,978	-0.10%
2019/01/22	0	0.00	2	9.92	9.91	-2	1,999	-0.10%
2019/01/21	0	0.00	5	9.95	9.96	-5	2,013	-0.25%
2019/01/15	4	10.00	0	0.00	9.96	4	2,146	0.19%
2019/01/08	0	0.00	4	9.82	9.83	-4	2,260	-0.18%
2019/01/07	4	9.99	0	0.00	9.95	4	2,268	0.18%
2018/12/28	0	0.00	3	9.87	9.87	-3	2,407	-0.12%
2018/12/14	3	10.40	0	0.00	10.20	3	2,614	0.11%
2018/12/04	1	10.40	10	10.45	10.50	-9	2,289	-0.39%
2018/11/26	0	0.00	10	10.05	10.05	-10	2,474	-0.40%
2018/11/21	20	10.10	0	0.00	10.10	20	2,668	0.75%
2018/11/20	5	10.75	0	0.00	10.25	5	2,684	0.19%
2018/11/19	20	10.02	2	10.40	10.40	18	2,579	0.70%
2018/10/25	2	9.62	0	0.00	9.55	2	3,570	0.06%
2018/10/24	10	9.78	0	0.00	9.79	10	3,549	0.28%
2018/10/22	0	0.00	10	10.00	10.00	-10	3,498	-0.29%
2018/10/11	2	9.80	0	0.00	9.89	2	3,401	0.06%
2018/10/09	2	10.40	0	0.00	10.45	2	3,288	0.06%
2018/10/04	0	0.00	6	10.95	10.90	-6	3,230	-0.19%
2018/09/28	0	0.00	5	11.10	11.00	-5	3,215	-0.16%
2018/09/26	6	11.14	100	11.13	11.15	-94	3,234	-2.91%
2018/09/25	100	11.00	0	0.00	11.05	100	3,224	3.10%
2018/09/18	10	10.90	0	0.00	10.85	10	3,205	0.31%
2018/09/07	50	11.13	0	0.00	11.10	50	3,219	1.55%
2018/09/04	10	11.35	0	0.00	11.40	10	3,124	0.32%
2018/08/31	0	0.00	5	11.25	11.20	-5	3,050	-0.16%
2018/08/30	0	0.00	1	11.30	11.10	-1	3,076	-0.03%
2018/08/29	0	0.00	30	11.00	10.95	-30	2,971	-1.01%
2018/08/21	30	11.00	30	11.10	11.05	0	2,854	0.00%
2018/08/20	0	0.00	31	11.00	11.10	-31	2,808	-1.10%
2018/08/17	0	0.00	30	10.60	10.65	-30	2,622	-1.14%
2018/08/16	0	0.00	30	10.25	10.30	-30	2,521	-1.19%
2018/08/15	30	10.15	0	0.00	10.25	30	2,560	1.17%
2018/08/14	0	0.00	30	10.30	10.25	-30	2,672	-1.12%
2018/08/13	30	10.10	0	0.00	10.20	30	2,883	1.04%
2018/08/10	20	10.35	20	10.60	10.40	0	3,240	0.00%
2018/08/09	5	10.65	0	0.00	10.65	5	3,357	0.15%
2018/08/08	0	0.00	25	10.56	10.60	-25	3,482	-0.72%
2018/08/07	0	0.00	15	10.54	10.50	-15	3,465	-0.43%
2018/08/02	95	10.40	65	10.55	10.30	30	3,649	0.82%
2018/07/25	30	9.98	0	0.00	9.93	30	3,633	0.83%
2018/07/11	0	0.00	20	10.00	9.97	-20	4,211	-0.47%
2018/07/10	5	10.00	0	0.00	10.00	5	4,270	0.12%
2018/07/06	3	10.05	0	0.00	10.10	3	4,379	0.07%
2018/07/04	0	0.00	20	10.64	10.55	-20	4,704	-0.43%
2018/07/03	2	10.70	0	0.00	10.65	2	4,712	0.04%
2018/06/19	2	11.25	0	0.00	11.10	2	5,282	0.04%
2018/06/12	20	11.35	0	0.00	11.35	20	5,325	0.38%
2018/06/08	5	11.70	0	0.00	11.55	5	5,460	0.09%
2018/06/07	20	11.70	4	11.70	11.70	16	5,445	0.29%
2018/06/06	0	0.00	1.9	11.53	11.55	-1.9	5,424	-0.03%
2018/06/05	10	11.60	0	0.00	11.50	10	5,414	0.18%
2018/05/31	4	11.50	0	0.00	11.35	4	5,441	0.07%
2018/05/22	40	11.73	3	11.70	11.60	37	5,754	0.64%
2018/05/21	15	12.09	13	12.35	12.00	2	5,778	0.03%
2018/05/18	10.4	12.00	40	11.95	12.10	-29.6	5,621	-0.53%
2018/05/17	300	11.75	351	11.73	11.75	-51	5,346	-0.95%	大買/大賣/
2018/05/16	20	11.65	416	11.49	11.60	-396	5,325	-7.44%	大賣/鉅額交易
2018/05/14	1	11.30	122	11.30	11.30	-121	5,501	-2.20%	大賣/鉅額交易
2018/05/10	107	11.52	102	11.65	11.40	5	5,579	0.09%	大買/大賣/
2018/05/09	100	11.43	22	11.49	11.40	78	5,483	1.42%
2018/05/08	2	11.20	0	0.00	11.15	2	5,493	0.04%
2018/05/03	0	0.00	1	11.25	11.15	-1	6,255	-0.02%
2018/05/02	12	11.17	0	0.00	11.20	12	6,507	0.18%
2018/04/30	602	11.48	310	11.50	11.50	292	6,746	4.33%	大買/大賣/鉅額交易
2018/04/26	230	11.48	100	11.40	11.25	130	6,819	1.91%	大買/鉅額交易
2018/04/24	10	11.25	0	0.00	11.00	10	7,123	0.14%
2018/04/19	300	11.40	300	11.39	11.40	0	8,215	0.00%	大買/大賣/
2018/04/18	20	11.20	0	0.00	11.15	20	8,745	0.23%
2018/04/17	20	11.25	0	0.00	11.10	20	9,930	0.20%
2018/04/12	20	11.55	0	0.00	11.50	20	11,469	0.17%
2018/04/11	0	0.00	20	11.80	11.60	-20	11,444	-0.17%
2018/04/09	122	11.30	122	11.36	11.20	0	11,350	0.00%	大買/大賣/
2018/04/03	180	11.35	180	11.31	11.30	0	11,322	0.00%	大買/大賣/
2018/03/31	200	11.15	200	11.31	11.35	0	11,197	0.00%	大買/大賣/
2018/03/14	0	0.00	10	11.60	11.40	-10	12,986	-0.08%
2018/03/08	10	11.30	0	0.00	11.35	10	14,205	0.07%
2018/02/26	5	12.10	15	11.82	11.90	-10	14,432	-0.07%
2018/02/06	0	0.00	10	10.35	10.50	-10	14,442	-0.07%
2018/02/01	30	11.70	0	0.00	11.55	30	14,255	0.21%
2018/01/26	10	12.65	0	0.00	12.40	10	13,943	0.07%
2018/01/24	0	0.00	3	12.52	12.65	-3	13,529	-0.02%
2018/01/23	1	12.20	1	12.15	12.20	0	13,497	0.00%
2018/01/22	0	0.00	10	12.35	12.35	-10	13,479	-0.07%
2018/01/18	206	12.97	189	13.09	12.55	17	13,541	0.13%	大買/大賣/
2018/01/17	10	12.85	0	0.00	12.85	10	13,333	0.07%
2018/01/16	0	0.00	2.5	13.19	13.25	-2.5	13,301	-0.02%
2018/01/15	18	13.54	5	13.43	13.40	13	13,189	0.10%
2018/01/12	7	13.27	3	13.27	13.10	4	12,550	0.03%
2018/01/11	2	12.98	3	13.05	12.95	-1	12,195	-0.01%
2018/01/10	0	0.00	10	12.55	12.60	-10	12,398	-0.08%
2018/01/08	0	0.00	70	11.97	12.00	-70	12,065	-0.58%
2018/01/05	1	11.80	0	0.00	11.75	1	11,798	0.01%
2018/01/04	15	11.83	15	11.75	11.70	0	11,808	0.00%