台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.89%
  • 成交量
    149
  • 產業
    上市 紡織類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚隆 (1466)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21513.450.213.5013.554.88270.58%
2024/03/2000.000.313.9613.45-0.3831-0.04%
2024/03/1900.0025.214.1114.10-25.2834-3.02%
2024/03/15113.1500.0013.2018280.12%
2024/03/13413.2500.0013.3548540.47%
2024/03/1100.00113.4013.30-1961-0.10%
2024/03/08114.2000.0013.4019690.10%
2024/03/070.613.16513.1013.10-4.4926-0.48%
2024/03/060.213.2000.0013.200.29240.03%
2024/03/051113.30013.2013.30119231.19%
2024/02/274.113.1900.0013.154.19180.45%
2024/02/234.313.79313.6713.601.39150.14%
2024/02/226.113.9000.0013.956.19140.66%
2024/02/21614.3500.0014.0569130.66%
2024/02/02313.70313.7213.7008890.00%
2024/01/3100.00013.6513.5508860.00%
2024/01/26013.1500.0013.3508790.00%
2024/01/2200.00113.7513.70-1865-0.12%
2024/01/19113.4000.0013.2018540.12%
2024/01/181.513.4300.0013.251.58500.18%
2024/01/171.313.61013.7313.501.38440.15%
2024/01/161.313.78013.6013.751.38370.15%
2024/01/1500.00014.2014.0508320.00%
2024/01/1200.00113.9513.95-1827-0.12%
2024/01/113.313.91213.8513.851.38240.16%
2024/01/1000.00114.4514.25-1816-0.12%
2024/01/0900.00414.0014.00-4809-0.49%
2024/01/08514.04014.0513.9058030.62%
2024/01/04114.45315.0214.70-2778-0.26%
2024/01/03114.75414.1514.95-3616-0.49%
2024/01/0200.00013.5013.6005750.00%
2023/12/295.213.55513.4513.450.25720.03%
2023/12/281013.63513.5513.5555700.88%
2023/12/271.313.7200.0013.751.35640.23%
2023/12/262.214.0200.0013.802.25600.39%
2023/12/22714.06914.3114.40-2545-0.37%
2023/12/21714.67315.3514.1045280.76%
2023/12/202615.332615.1315.5004750.00%
2023/12/193.213.75114.3014.402.23220.67%
2023/12/18214.1500.0013.5523040.66%
2023/12/151.213.42113.5013.450.22550.08%
2023/12/140.113.8000.0013.550.12490.04%
2023/12/130.112.8500.0014.100.12340.04%
2023/12/121.212.9800.0012.851.22190.55%
2023/12/110.213.7500.0013.600.22090.10%
2023/12/08013.8000.0013.7502010.01%
2023/12/07414.24114.1014.1031781.68%
2023/12/0600.00113.8013.80-181-1.22%
2023/12/05112.4500.0012.551671.49%
2023/12/04011.3000.0011.450530.00%
2023/12/010.111.4000.0011.400.1530.21%
2023/11/30011.4000.0011.400520.02%
2023/11/24111.1500.0011.151472.11%
2023/11/13310.6800.0010.703486.14%
2023/11/100.210.7000.0010.600.2490.41%
2023/11/09110.6500.0010.601472.09%
2023/11/08110.6500.0010.701482.07%
2023/11/06510.6900.0010.6554910.13%
2023/11/03110.6500.0010.651492.03%
2023/11/02410.6900.0010.704488.22%
2023/11/011110.6500.0010.60114822.75%
2023/10/3100.001010.7110.70-1049-20.07%
2023/10/2600.001710.8010.80-1751-33.31%
2023/10/2300.00810.9010.90-851-15.56%
2023/10/18010.9000.0010.900510.08%
2023/10/1300.00310.8810.85-352-5.67%
2023/10/110.110.8500.0010.850.1530.14%
2023/10/06010.9000.0010.850530.02%
2023/10/05110.9000.0010.851531.86%
2023/10/041.210.9500.0010.851.2542.13%
2023/10/031.111.0000.0010.951.1552.00%
2023/10/021.111.0000.0011.051.1542.01%
2023/09/140.211.0600.0011.150.2550.43%
2023/09/13011.0500.0011.150550.09%
2023/09/12011.0500.0011.150560.04%
2023/09/08011.0500.0011.100550.00%
2023/08/30011.0500.0011.200570.00%
2023/08/290.211.0500.0011.100.2570.33%
2023/08/28011.0500.0011.100570.00%
2023/08/25011.0500.0011.100580.00%
2023/08/16111.1000.0011.201531.86%
2023/08/15111.1000.0011.201531.87%
2023/08/14211.1000.0011.052533.74%
2023/08/11111.1500.0011.301531.89%
2023/08/080.311.2000.0011.200.3520.58%
2023/08/040.211.10211.2511.30-1.853-3.36%
2023/07/24111.1500.0011.101511.93%
2023/07/211.211.2600.0011.201.2502.36%
2023/07/2000.00111.2011.20-150-1.99%
2023/07/19211.28012.1011.102503.99%
2023/07/1700.00111.2511.25-150-2.00%
2023/07/12111.2500.0011.201492.01%
2023/07/11111.3000.0011.301492.02%
2023/07/0700.00111.4011.40-146-2.13%
2023/07/0600.00111.4511.55-146-2.15%
2023/07/03011.2500.0011.650460.00%
2023/06/26111.75111.9011.950450.00%
2023/06/1200.00011.2511.300470.00%
2023/06/02011.2000.0011.300490.00%
2023/06/01011.20011.2511.250490.00%
2023/05/310.111.2500.0011.250.1480.23%
2023/05/260.211.3000.0011.400.2480.41%
2023/05/250.511.3500.0011.450.5481.03%
2023/05/16111.3000.0011.501472.11%
2023/05/15111.4000.0011.301472.10%
2023/05/03111.6000.0011.601551.79%
2023/05/02111.6000.0011.651561.78%
2023/04/21111.6000.0011.551581.73%
2023/04/07111.5000.0011.651591.67%
2023/03/16111.5000.0011.751741.35%
2023/03/14111.5500.0011.551731.37%
2023/02/221.111.5500.0011.601.1821.35%
2023/02/16211.3500.0011.602882.27%
2023/02/15111.6000.0011.701881.13%
2023/02/14111.6000.0011.601881.13%
2023/02/01111.6000.0011.651791.25%
2023/01/16111.6000.0011.751771.30%
2023/01/13111.6000.0011.801771.29%
2023/01/12111.6000.0011.801771.30%
2022/12/291.212.0200.0012.001.2811.52%
2022/12/280.412.0500.0012.150.4810.47%
2022/12/23011.9000.0012.150800.05%
2022/12/221.512.1700.0012.001.5791.88%
2022/12/201.112.3000.0012.251.1781.43%
2022/12/161.111.6500.0011.851.1701.58%
2022/12/150.211.6500.0011.750.2700.29%
2022/12/09111.7500.0011.701721.39%
2022/12/08111.7500.0011.851721.37%
2022/12/07111.7500.0011.801721.39%
2022/12/062.311.6800.0011.902.3713.18%
2022/12/02111.6000.0011.601671.48%
2022/11/300.111.7500.0011.750.1670.12%
2022/11/2200.00511.0111.15-564-7.70%
2022/11/16210.9800.0011.252782.56%
2022/11/15111.0500.0011.151761.31%
2022/11/14311.0200.0011.103783.84%
2022/10/26111.0000.0011.1011200.83%
2022/10/250.111.0000.0011.200.11210.09%
2022/10/20110.8000.0011.1011200.83%
2022/10/172.110.5400.0011.052.11211.72%
2022/10/14011.0000.0011.1001190.00%
2022/10/131.410.9700.0010.801.41191.17%
2022/10/12011.0000.0011.2001180.00%
2022/10/11111.1000.0011.1511190.84%
2022/10/07111.2000.0011.2511190.83%
2022/10/04111.3000.0011.3511220.82%
2022/09/29111.1000.0011.3011230.81%
2022/09/28111.2000.0011.0011250.80%
2022/09/22111.5500.0011.6011340.74%
2022/09/20111.7500.0011.7511340.74%
2022/09/14111.5000.0011.5011380.72%
2022/09/08111.4000.0011.4511450.69%
2022/09/07111.3000.0011.3011480.67%
2022/09/06111.5000.0011.3511490.67%
2022/09/05311.5000.0011.5031541.94%
2022/09/02111.6000.0011.6011540.65%
2022/08/29211.5000.0011.5021581.26%
2022/08/26211.9300.0011.8521561.28%
2022/08/25311.9500.0011.9531571.91%
2022/08/24212.0800.0012.0521611.24%
2022/08/11112.0500.0012.2011560.64%
2022/08/10112.0000.0012.1511540.65%
2022/08/09212.0300.0012.3021511.32%
2022/08/03112.3500.0012.2511290.77%
2022/07/29112.5000.0012.6511370.73%
2022/07/22112.6000.0012.6511500.66%
2022/07/13111.4500.0011.5511570.64%
2022/07/12111.3000.0011.3511580.63%
2022/07/08111.5000.0011.5011570.64%
2022/07/07111.5000.0011.4511560.64%
2022/07/06111.4000.0011.5011560.64%
2022/07/05111.7000.0011.6511550.64%
2022/07/04111.6000.0011.4511540.65%
2022/07/01112.2500.0011.6011560.64%
2022/06/30212.3800.0012.2521511.32%
2022/06/29112.7500.0012.7011480.67%
2022/06/27112.9000.0012.9011510.66%
2022/06/24212.7500.0012.7521501.33%
2022/04/1100.00214.8514.80-2159-1.26%
2022/03/2900.00015.0514.9001700.00%
2022/02/1600.000.215.0014.95-0.2213-0.11%
2021/10/2100.00215.8015.55-21,027-0.19%
2021/10/1500.00115.3015.25-11,328-0.08%
2021/10/1400.00115.0514.85-11,374-0.07%
2021/10/0100.00217.0016.45-21,559-0.13%
2021/09/3000.00117.7017.20-11,571-0.06%
2021/09/27116.70116.7516.8001,8660.00%
2021/09/1300.00216.9517.05-22,056-0.10%
2021/09/06317.10216.6816.5012,2960.04%
2021/08/30117.9000.0017.7512,5730.04%
2021/08/19116.6000.0016.4514,0250.02%
2021/08/17116.5000.0016.5514,4450.02%
2021/08/104718.884718.2917.5504,6520.00%
2021/07/281518.311518.1318.2504,7090.00%
2021/07/23120.1000.0020.1014,8810.02%
2021/07/1300.00018.4517.8004,8130.00%
2021/07/1200.00018.5718.9004,8060.00%
2021/07/0700.00018.8018.6004,8090.00%
2021/07/0600.00019.1519.1004,8330.00%
2021/07/0500.00119.2519.25-14,821-0.02%
2021/07/02519.1500.0019.1554,7790.10%
2021/07/0100.00018.0017.9004,5590.00%
2021/06/301517.931517.3818.3504,5080.00%
2021/06/2900.00017.4017.1004,4690.00%
2021/06/2200.00018.4518.4504,4680.00%
2021/06/2100.001018.5018.30-104,462-0.22%
2021/06/181018.8500.0018.85104,4550.22%
2021/06/1500.00218.6518.90-24,275-0.05%
2021/06/112019.082018.7518.5504,2550.00%
2021/06/1000.00518.2018.65-54,244-0.12%
2021/06/082220.882220.6320.3504,1300.00%
2021/06/03521.5000.0020.7053,8700.13%
2021/05/31121.45220.9820.25-13,599-0.03%
2021/05/287521.477321.0421.4023,4040.06%
2021/05/27920.021020.3521.05-13,257-0.03%
2021/05/26518.31417.8019.1512,8000.04%
2021/05/25518.511418.8817.45-92,654-0.34%
2021/05/241017.8500.0017.90102,3910.42%
2021/05/1800.00616.2015.75-62,248-0.27%
2021/05/17115.1500.0015.4512,3070.04%
2021/05/13515.7500.0015.0552,2130.23%
2021/05/12318.87117.4516.6022,1460.09%
2021/05/11118.00118.2017.9502,0060.00%
2021/05/0400.00219.0317.60-21,839-0.11%
2021/04/2700.00217.2017.70-21,611-0.12%
2021/04/21118.3000.0018.1011,6610.06%
2021/04/20218.7000.0018.4021,6700.12%
2021/04/1300.00117.6017.05-11,649-0.06%
2021/04/12117.5000.0017.9511,6310.06%
2021/04/0900.00116.9016.90-11,632-0.06%
2021/03/2900.006516.2516.85-652,338-2.78%
2021/03/2500.00116.0015.80-12,368-0.04%
2021/03/246515.8800.0016.20652,3632.75%
2021/03/0500.00516.0016.00-52,505-0.20%
2021/03/0400.00116.1016.10-12,533-0.04%
2021/02/22116.9500.0016.7512,3940.04%
2021/02/1900.00116.1016.70-12,398-0.04%
2021/02/17215.2000.0015.5522,4290.08%
2021/02/0100.00216.1015.70-22,738-0.07%
2021/01/28116.60116.5016.5502,9660.00%
2021/01/21118.3000.0017.9013,1800.03%
2021/01/20118.8500.0018.9013,2530.03%
2021/01/1800.00518.8018.50-53,421-0.15%
2021/01/1200.00218.2818.15-23,862-0.05%
2021/01/05618.7500.0018.8064,0790.15%
2021/01/04218.8500.0018.4524,1220.05%
2020/12/30220.10420.0119.95-24,130-0.05%
2020/12/29720.32220.3020.4554,1670.12%
2020/12/28520.591920.7120.80-144,215-0.33%
2020/12/251019.00219.1018.9584,0050.20%
2020/12/24317.9000.0018.0534,0000.07%
2020/12/23418.99418.7317.5004,3030.00%
2020/12/22318.25118.1518.2524,3760.05%
2020/12/07116.75116.7016.8006,5620.00%
2020/12/0200.00116.8016.95-16,504-0.02%
2020/11/25117.45117.4017.7006,4050.00%
2020/11/13218.9500.0019.0026,2590.03%
2020/11/11118.6500.0018.4516,1190.02%
2020/11/10220.1500.0020.0525,9870.03%
2020/11/06221.98921.9522.00-75,909-0.12%
2020/11/05222.6300.0022.4025,7920.03%
2020/11/0300.00823.4523.35-86,028-0.13%
2020/10/29324.2300.0024.7036,2090.05%
2020/10/272426.9300.0025.30246,0140.40%
2020/10/26127.30126.9527.3005,8450.00%
2020/10/23626.77627.0327.1005,7530.00%
2020/10/2200.002326.4326.60-235,696-0.40%
2020/10/21128.7500.0027.0015,6160.02%
2020/10/19327.2000.0028.7535,2000.06%
2020/10/1600.00224.1026.15-25,070-0.04%
2020/10/1500.00223.5523.80-24,966-0.04%
2020/10/1400.00123.2523.40-14,954-0.02%
2020/10/1300.00622.8823.25-64,959-0.12%
2020/10/082024.1500.0024.00204,9250.41%
2020/10/0700.00124.0023.85-15,030-0.02%
2020/10/05123.4000.0023.4015,0520.02%
2020/09/3000.00120.5021.30-14,956-0.02%
2020/09/29120.45220.5820.70-14,928-0.02%
2020/09/281222.451021.9320.8024,8700.04%
2020/09/242024.732224.7025.10-24,331-0.05%
2020/09/22222.48121.8522.0013,2720.03%
2020/09/21121.65221.0021.65-12,879-0.03%
2020/09/1600.00119.7019.50-12,607-0.04%
2020/09/15119.55118.1518.6002,3920.00%
2020/09/14118.3500.0018.3512,2940.04%
2020/09/0300.001416.2515.95-142,260-0.62%
2020/09/0200.001216.2516.20-122,272-0.53%
2020/09/0100.002016.2316.20-202,314-0.86%
2020/08/31315.9500.0016.3032,3900.13%
2020/08/281116.18816.3315.8532,4550.12%
2020/08/24515.90515.8015.8502,4310.00%
2020/08/1900.00116.0016.05-12,386-0.04%
2020/08/1700.001016.9016.65-102,356-0.42%
2020/08/112117.8700.0017.10212,2510.93%
2020/08/102519.221020.1519.00152,1570.70%
2020/08/071619.16119.8019.80152,0800.72%
2020/08/06518.501119.1219.65-61,848-0.32%
2020/08/05617.75118.0517.9051,6770.30%
2020/08/041717.422218.0517.90-51,617-0.31%
2020/08/0300.00516.6016.60-51,481-0.34%
2020/07/30514.8000.0014.8051,4520.34%
2020/07/22514.75515.4015.2001,3830.00%
2020/07/1500.00115.5515.75-11,254-0.08%
2020/07/14916.96217.1016.3571,2220.57%
2020/06/1500.002917.7017.90-29425-6.81%
2020/06/0800.001014.2014.00-10310-3.22%
2020/06/053915.21214.9314.703726214.07%
2020/06/04214.35214.5514.6001800.00%
2020/06/0300.00213.3013.30-299-2.02%
2020/06/02112.1000.0012.101851.17%
2020/05/0700.0028.058.00-257-3.46%
2020/03/1200.0007.107.120460.00%
2020/02/2457.9000.007.8754112.04%
2020/02/1100.0007.907.870410.00%
2020/02/0600.0007.927.890400.00%
2020/01/1300.0017.827.83-128-3.51%
2020/01/1000.0007.907.93027-0.01%
2020/01/0800.0007.717.80026-0.01%
2019/07/3000.0008.628.690660.00%
2018/08/1000.00010.4010.400840.00%
2018/07/2300.00010.2010.300800.00%
2018/04/0900.001411.7011.80-1466-21.01%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨-12天前
聚隆 相關文章
聚隆 相關影音