正道 (1506)-元富-城中券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
14.00
漲跌
▼0.05
漲幅
-0.36%
成交量
310張
產業
上市電機機械類股▼0.21%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	0	0.00	1	15.30	15.45	-1	480	-0.21%
2024/08/14	1	15.25	0	0.00	15.20	1	477	0.21%
2024/08/06	0	0.00	4	15.45	15.25	-4	468	-0.85%
2024/08/05	4	15.44	233	15.10	15.35	-229	460	-49.69%	大賣/鉅額交易
2024/08/02	0	0.00	26	16.70	16.70	-26	444	-5.84%
2024/08/01	1	17.05	20	16.77	17.05	-19	443	-4.28%
2024/07/31	3	16.90	38	16.79	16.75	-35	441	-7.93%
2024/07/30	0	0.00	42	16.67	16.80	-42	443	-9.47%
2024/07/29	6	16.85	3	16.80	16.95	3	447	0.67%
2024/07/26	1	16.65	59	16.50	16.75	-58	426	-13.60%
2024/07/23	0	0.00	60	16.75	16.75	-60	424	-14.13%
2024/07/19	0	0.00	70	17.09	17.10	-70	417	-16.77%
2024/07/17	0	0.00	1	17.90	17.65	-1	405	-0.25%
2024/07/15	1	17.80	0	0.00	17.90	1	404	0.25%
2024/07/12	0	0.00	1	18.00	18.05	-1	398	-0.25%
2024/07/11	55	18.25	0	0.00	18.00	55	388	14.14%
2024/07/10	29	17.50	0	0.00	17.50	29	364	7.96%
2024/06/27	50	17.90	0	0.00	17.40	50	336	14.84%
2024/06/25	1	16.35	0	0.00	16.40	1	276	0.36%
2024/06/07	0	0.00	3	16.65	16.90	-3	259	-1.16%
2024/06/06	77	16.90	0	0.00	16.75	77	260	29.54%
2024/06/05	79	16.84	0	0.00	16.95	79	257	30.69%
2024/05/29	126	16.86	0	0.00	16.95	126	258	48.78%	大買/鉅額交易
2024/05/28	127	16.79	0	0.00	16.85	127	254	49.81%	大買/鉅額交易
2024/04/23	2	16.15	0	0.00	16.25	2	296	0.67%
2024/04/17	0	0.00	10	16.40	16.35	-10	287	-3.47%
2024/03/29	10	16.00	0	0.00	16.10	10	230	4.33%
2023/03/09	0	0.00	1	22.80	22.90	-1	719	-0.14%
2023/03/03	0	0.00	1	22.20	22.20	-1	702	-0.14%
2023/03/01	2	21.98	0	0.00	21.95	2	692	0.29%
2023/02/23	0	22.65	0	0.00	22.85	0	618	0.00%
2023/02/15	0	0.00	4	19.80	19.80	-4	461	-0.87%
2022/11/17	0	0.00	5	16.30	16.50	-5	387	-1.29%
2022/11/16	0	0.00	13	16.40	16.20	-13	425	-3.06%
2022/11/15	0	0.00	0	16.25	16.50	0	427	0.00%
2022/10/27	0	0.00	4	15.60	15.60	-4	506	-0.79%
2022/10/21	0	0.00	11	15.70	15.80	-11	512	-2.15%
2022/10/20	0	0.00	41	15.57	15.90	-41	521	-7.87%
2022/10/14	4	15.80	0	0.00	15.80	4	536	0.75%
2022/10/13	0	0.00	10	15.80	15.20	-10	535	-1.87%
2022/10/11	0	0.00	27	16.09	15.95	-27	522	-5.17%
2022/10/06	0	0.00	29	16.63	16.70	-29	518	-5.59%
2022/10/04	0	0.00	29	16.75	16.65	-29	517	-5.60%
2022/09/30	0	0.00	61	15.97	16.20	-61	505	-12.08%
2022/09/02	0	0.00	37	16.43	16.30	-37	508	-7.28%
2022/08/29	0	0.00	81	15.97	16.20	-81	504	-16.06%
2022/08/11	44	14.45	0	0.00	15.55	44	693	6.35%
2022/06/10	0	0.00	6	17.75	17.85	-6	1,510	-0.40%
2022/06/09	11	17.05	0	0.00	17.20	11	1,502	0.73%
2022/06/06	1	16.90	0	0.00	17.00	1	1,516	0.07%
2022/06/02	15	17.57	0	0.00	17.45	15	1,497	1.00%
2022/06/01	0	0.00	1	18.25	17.85	-1	1,495	-0.07%
2022/05/31	2	18.08	0	0.00	18.00	2	1,475	0.14%
2022/05/30	18	17.93	0	0.00	18.00	18	1,465	1.23%
2022/05/27	2	17.33	0	0.00	17.30	2	1,445	0.14%
2022/05/26	2	17.80	0	0.00	17.20	2	1,436	0.14%
2022/05/25	1	18.40	0	0.00	18.00	1	1,410	0.07%
2022/05/24	0	0.00	10	19.00	18.20	-10	1,409	-0.71%
2022/05/20	0	0.00	1	19.30	19.40	-1	1,362	-0.07%
2022/05/18	1	19.30	0	0.00	19.45	1	1,300	0.08%
2022/05/10	2	16.90	0	0.00	18.10	2	1,295	0.15%
2022/05/09	62	17.46	0	0.00	17.30	62	1,314	4.72%
2022/05/06	131	18.29	2	17.90	18.05	129	1,299	9.92%	大買/鉅額交易
2022/05/05	42	18.62	0	0.00	18.80	42	1,286	3.26%
2022/05/04	22	19.05	0	0.00	18.80	22	1,273	1.73%
2022/05/03	4	19.35	0	0.00	19.20	4	1,242	0.32%
2022/04/29	8	16.65	0	0.00	17.75	8	1,205	0.66%
2022/04/25	0	0.00	1	16.55	16.90	-1	1,175	-0.09%
2022/04/22	1	17.20	0	0.00	17.10	1	1,151	0.09%
2022/04/20	0	0.00	1	18.15	17.60	-1	1,097	-0.09%
2022/04/19	1	18.70	0	0.00	18.45	1	1,075	0.09%
2022/04/14	0	0.00	2	18.30	20.15	-2	936	-0.21%
2022/04/13	2	18.53	5	18.03	18.35	-3	862	-0.35%
2022/04/12	3	17.82	17	18.43	18.70	-14	809	-1.73%
2022/04/11	12	17.04	0	0.00	17.05	12	697	1.72%
2022/04/08	0	0.00	267	15.46	15.50	-267	601	-44.42%	大賣/鉅額交易
2022/03/25	0	0.00	1	13.95	14.10	-1	568	-0.18%
2022/03/23	18	13.99	0	0.00	13.95	18	589	3.06%
2022/03/07	16	13.21	0	0.00	13.30	16	1,015	1.57%
2022/03/04	21	13.85	0	0.00	13.70	21	1,016	2.07%
2022/03/03	31	14.00	0	0.00	14.00	31	1,014	3.06%
2022/03/02	66	14.07	0	0.00	14.15	66	1,025	6.44%
2022/03/01	28	14.20	0	0.00	14.30	28	1,021	2.74%
2022/02/21	1	15.00	1	15.20	15.20	0	1,095	0.00%
2022/02/18	0	0.00	1	14.75	14.75	-1	1,065	-0.09%
2022/02/09	2	15.20	2	15.20	15.20	0	1,012	0.00%
2022/01/18	0	0.00	4	13.45	13.45	-4	940	-0.43%
2022/01/17	0	0.00	1	13.25	13.40	-1	939	-0.11%
2021/12/24	2	15.05	0	0.00	15.10	2	854	0.23%
2021/12/22	15	15.13	0	0.00	15.05	15	829	1.81%
2021/12/21	5	15.04	1	15.00	15.00	4	829	0.48%
2021/12/17	72	15.26	0	0.00	15.40	72	815	8.83%
2021/12/16	1	15.45	0	0.00	15.55	1	808	0.12%
2021/12/03	0	0.00	2	13.25	13.25	-2	472	-0.42%
2021/11/23	2	12.05	0	0.00	11.55	2	301	0.66%
2021/05/13	0	0.00	2	9.98	9.95	-2	675	-0.30%
2021/05/12	2	10.30	5	9.86	9.74	-3	663	-0.45%
2021/05/11	2	10.65	0	0.00	10.75	2	644	0.31%
2021/05/07	3	11.08	0	0.00	11.25	3	629	0.48%
2021/05/06	0	0.00	2	10.45	10.60	-2	616	-0.32%
2021/05/05	2	10.60	0	0.00	10.45	2	611	0.33%
2021/04/16	0	0.00	3	11.80	11.80	-3	336	-0.89%
2021/03/26	0	10.70	0	0.00	9.85	0	188	0.00%
2021/02/18	1	9.75	0	0.00	10.00	1	265	0.38%
2021/01/15	0	0.00	5	10.15	10.20	-5	250	-2.00%
2021/01/05	0	0.00	23	10.71	10.65	-23	270	-8.50%
2020/12/03	8	11.55	0	0.00	11.55	8	329	2.43%
2020/10/06	2	11.60	0	0.00	11.60	2	351	0.57%
2020/09/18	0	0.00	1	11.75	11.90	-1	395	-0.25%
2020/09/15	1	11.35	0	0.00	11.35	1	400	0.25%
2020/08/06	0	0.00	3	12.37	12.35	-3	452	-0.66%
2020/08/05	3	12.12	0	0.00	12.25	3	478	0.63%
2020/07/30	0	0.00	4	12.50	12.70	-4	552	-0.72%
2020/07/29	4	11.98	0	0.00	12.30	4	565	0.71%
2020/07/27	0	0.00	8	12.60	12.25	-8	680	-1.18%
2020/06/24	1	11.65	0	0.00	11.80	1	613	0.16%
2020/06/17	4	11.94	0	0.00	11.95	4	602	0.66%
2020/06/05	1	12.40	0	0.00	12.60	1	576	0.17%
2020/05/26	1	12.25	0	0.00	12.35	1	612	0.16%
2020/05/21	10	13.00	0	0.00	13.00	10	591	1.69%
2020/05/15	1	13.50	0	0.00	13.35	1	569	0.18%
2020/04/30	0	0.00	1	11.75	13.00	-1	373	-0.27%
2020/04/28	0	0.00	3	14.35	14.50	-3	277	-1.08%
2020/04/13	0	10.80	0	0.00	10.50	0	210	0.00%
2020/02/20	3	13.00	0	0.00	13.10	3	135	2.22%
2020/01/03	20	14.80	0	0.00	14.70	20	111	17.92%
2018/09/26	1	22.95	24	23.08	23.10	-23	333	-6.90%
2018/09/25	1	22.50	0	0.00	22.50	1	317	0.31%
2018/09/21	22	22.72	0	0.00	22.70	22	310	7.09%
2018/09/17	0	0.00	9	22.76	22.85	-9	268	-3.36%
2018/07/18	0	0.00	4	20.70	20.40	-4	396	-1.01%
2018/05/21	1	20.80	0	0.00	21.00	1	404	0.25%
2018/05/14	9	22.13	0	0.00	22.00	9	392	2.29%
2018/05/03	1	20.30	0	0.00	20.70	1	364	0.27%
2018/05/02	2	21.00	0	0.00	21.50	2	358	0.56%