川飛 (1516)-元富-城中券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	24.10	24.15	-1	1,021	-0.10%
2024/06/20	0	0.00	4	23.20	23.45	-4	998	-0.40%
2024/06/19	0	0.00	1	23.10	23.05	-1	993	-0.10%
2024/06/17	2	23.80	3	23.90	23.75	-1	973	-0.10%
2024/06/06	1	22.75	1	23.50	24.00	0	929	0.00%
2024/06/05	0	0.00	1	23.00	23.00	-1	914	-0.11%
2024/05/30	1	25.20	0	0.00	24.55	1	854	0.12%
2024/05/29	11	27.61	4.5	27.48	25.90	6.5	820	0.79%
2024/05/28	2	28.23	3	27.65	28.25	-1	677	-0.15%
2024/05/27	3.5	25.54	2	25.75	25.70	1.5	602	0.25%
2024/05/24	12	25.65	13.4	25.91	25.80	-1.4	564	-0.25%
2024/05/23	1.4	23.36	1	25.45	25.50	0.4	388	0.10%
2024/04/30	0	0.00	1	20.75	19.85	-1	165	-0.60%
2024/04/29	1	20.95	0	19.95	20.95	1	126	0.78%
2024/04/17	0	16.95	0	0.00	17.00	0	63	0.00%
2024/04/10	0	0.00	0.3	17.50	17.55	-0.3	72	-0.40%
2024/03/27	0	16.70	0	0.00	16.40	0	69	0.00%
2024/03/26	0	0.00	0.1	16.40	16.40	-0.1	71	-0.18%
2024/03/15	0.1	16.50	0	0.00	16.60	0.1	138	0.07%
2024/03/14	0	0.00	0.7	16.89	16.65	-0.7	140	-0.52%
2024/03/13	0.1	17.00	3	16.90	16.90	-2.9	140	-2.10%
2024/03/12	0	0.00	0.2	17.00	17.00	-0.2	140	-0.12%
2024/03/04	0	17.90	0	0.00	17.50	0	154	0.00%
2024/01/30	0.1	17.50	0	0.00	17.50	0.1	156	0.05%
2024/01/04	0	18.50	0	0.00	18.50	0	145	0.01%
2023/12/27	1	18.75	0	0.00	18.80	1	143	0.70%
2023/12/22	0	0.00	2	18.70	18.55	-2	140	-1.42%
2023/12/14	0	0.00	1	18.85	18.90	-1	127	-0.79%
2023/11/29	1	18.30	1	18.70	18.95	0	58	0.00%
2023/11/16	0	0.00	5	17.75	17.80	-5	45	-10.94%
2023/10/02	0.3	17.10	0	0.00	16.95	0.3	84	0.41%
2023/08/22	1	17.85	0	0.00	17.25	1	169	0.59%
2023/08/16	1	18.90	0	0.00	19.10	1	168	0.59%
2023/08/15	5	19.10	0	0.00	19.00	5	163	3.06%
2023/08/11	0.1	19.65	0	0.00	19.45	0.1	158	0.06%
2023/08/09	1	19.85	0	0.00	19.85	1	154	0.65%
2023/08/08	1	20.00	0	0.00	20.00	1	152	0.66%
2023/08/02	0.3	20.03	0	0.00	20.00	0.3	165	0.18%
2023/07/25	0	20.10	0	0.00	20.05	0	209	0.02%
2023/07/21	1	20.45	0	0.00	20.30	1	217	0.46%
2023/06/20	3	20.75	0	0.00	20.65	3	256	1.17%
2023/06/16	2	20.70	0	0.00	20.60	2	266	0.75%
2023/06/13	1	20.75	0	0.00	20.75	1	276	0.36%
2023/06/05	0	0.00	1	21.25	21.50	-1	289	-0.35%
2023/06/02	0	0.00	1.1	21.43	21.45	-1.1	293	-0.38%
2023/05/19	1	20.45	0	0.00	20.45	1	364	0.27%
2023/05/18	0.1	20.60	0	20.50	20.50	0.1	367	0.03%
2023/05/04	0	0.00	1	20.75	20.75	-1	384	-0.26%
2023/04/21	0.4	20.15	0	0.00	20.00	0.4	357	0.11%
2023/04/13	0	0.00	0.3	20.45	20.40	-0.3	391	-0.08%
2023/03/09	0	0.00	2	21.05	20.70	-2	375	-0.53%
2023/03/08	1	20.55	0	0.00	20.70	1	364	0.27%
2023/03/03	0	20.30	0	0.00	20.05	0	348	0.00%
2023/03/01	1	20.30	0	0.00	20.05	1	334	0.30%
2023/02/21	1	20.80	0	0.00	20.80	1	307	0.33%
2023/02/17	1	20.05	1	20.25	20.30	0	273	0.00%
2023/02/14	0.2	20.00	0	0.00	20.05	0.2	254	0.08%
2023/02/13	1	20.10	0	0.00	20.20	1	249	0.40%
2023/01/30	1	20.15	0	0.00	19.95	1	208	0.48%
2023/01/10	0	0.00	1	21.45	21.15	-1	195	-0.51%
2023/01/09	1	21.75	0	0.00	21.80	1	179	0.56%
2022/12/07	1	21.40	2	20.98	20.95	-1	314	-0.32%
2022/12/06	1	22.40	0	0.00	21.55	1	310	0.32%
2022/10/14	4	24.55	4	24.05	23.75	0	506	0.00%
2022/10/03	0	0.00	1	22.70	22.15	-1	440	-0.23%
2022/09/30	1	22.85	0	0.00	21.95	1	419	0.24%
2022/08/29	0	0.00	1	24.70	24.75	-1	435	-0.23%
2022/08/25	1	24.20	0	0.00	24.20	1	551	0.18%
2022/07/06	0	0.00	1	20.80	19.95	-1	805	-0.12%
2022/07/04	1	21.40	0	0.00	21.30	1	864	0.12%
2022/06/23	0	0.00	2.1	23.70	23.30	-2.1	1,276	-0.16%
2022/06/22	0	25.40	0	0.00	24.20	0	1,387	0.00%
2022/06/21	1	24.50	0	0.00	25.50	1	1,565	0.06%
2022/06/17	0	26.00	0	26.70	25.55	0	1,808	0.00%
2022/06/16	0	0.00	1	25.40	25.10	-1	1,840	-0.05%
2022/06/15	0	25.50	0	0.00	25.30	0	1,846	0.00%
2022/06/14	1	24.95	0	0.00	25.45	1	1,859	0.05%
2022/06/10	0	0.00	5	25.73	26.40	-5	1,854	-0.27%
2022/06/09	2	26.88	1	26.80	26.35	1	1,847	0.05%
2022/06/08	1	26.49	0	0.00	26.55	1	1,843	0.06%
2022/06/07	1	26.65	1	26.35	26.30	0	1,838	0.00%
2022/06/06	3	28.62	1	29.10	28.10	2	1,813	0.11%
2022/06/02	0	0.00	0.1	27.05	27.05	-0.1	1,714	-0.01%
2022/06/01	1	24.60	0	0.00	24.60	1	1,704	0.06%
2022/05/30	0	24.60	0	0.00	24.85	0	1,706	0.00%
2022/05/27	0	24.50	0	0.00	24.55	0	1,707	0.00%
2022/05/17	0.1	23.85	0	0.00	24.70	0.1	1,699	0.00%
2022/05/16	0	0.00	1	23.85	23.85	-1	1,697	-0.06%
2022/05/12	0	0.00	3	22.87	22.70	-3	1,686	-0.18%
2022/05/11	2	22.35	0	0.00	22.50	2	1,674	0.12%
2022/05/09	1	23.85	0	0.00	23.30	1	1,662	0.06%
2022/05/05	1	24.75	4	24.99	24.60	-3	1,657	-0.18%
2022/05/03	2	25.73	0	0.00	25.75	2	1,632	0.12%
2022/04/27	1	25.20	0	0.00	25.90	1	1,607	0.06%
2022/04/22	0	0.00	1	27.10	27.05	-1	1,571	-0.06%
2022/04/21	0	0.00	1	27.90	27.70	-1	1,543	-0.06%
2022/04/15	0	0.00	1	27.30	27.00	-1	1,473	-0.07%
2022/04/14	1	29.80	0	0.00	29.40	1	1,424	0.07%
2022/04/13	1	30.50	0	0.00	30.55	1	1,392	0.07%
2022/04/06	3	32.73	3	32.40	31.75	0	1,188	0.00%
2022/04/01	0	0.00	7	30.00	31.75	-7	1,091	-0.64%
2022/03/31	2	31.70	1	31.95	30.05	1	1,018	0.10%
2022/03/24	9	31.92	1.8	32.32	29.20	7.2	684	1.05%
2022/03/23	0	29.65	1	30.65	29.65	-1	508	-0.20%
2022/03/22	1	30.55	3	30.02	30.30	-2	427	-0.47%
2022/03/21	11	27.25	10	27.80	27.80	1	253	0.39%
2021/07/13	0	0.00	0	22.20	22.45	0	104	0.00%
2021/07/12	0	0.00	0	21.97	22.50	0	104	0.00%
2021/07/07	0	0.00	0	21.40	22.50	0	107	0.00%
2021/07/06	0	0.00	0	21.75	21.90	0	107	0.00%
2021/07/05	0	0.00	0	21.70	21.90	0	109	0.00%
2021/07/01	0	0.00	0	21.80	22.00	0	112	0.00%
2021/06/30	0	0.00	0	21.80	22.00	0	113	0.00%
2021/06/29	0	0.00	0	21.85	22.05	0	118	0.00%
2021/06/24	0	0.00	0	21.65	22.00	0	124	0.00%
2020/12/09	1	22.15	0	0.00	22.20	1	571	0.17%
2020/10/16	0	0.00	1	20.10	21.15	-1	478	-0.21%
2020/10/15	0	0.00	3	19.80	20.00	-3	451	-0.66%
2020/10/14	1	19.65	1	19.65	19.65	0	422	0.00%
2020/09/28	0	0.00	3	19.12	18.65	-3	352	-0.85%
2020/09/18	0	0.00	1	18.20	17.70	-1	226	-0.44%
2020/08/28	0	0.00	1	17.85	18.00	-1	179	-0.56%
2020/08/27	2	17.95	1	17.65	18.00	1	164	0.61%
2019/10/01	4	15.70	4	16.45	15.95	0	36	0.00%
2019/05/09	0	0.00	1	16.25	16.15	-1	42	-2.37%
2019/05/07	1	17.90	0	0.00	16.50	1	37	2.66%
2019/04/17	1	15.35	0	0.00	15.70	1	17	5.83%
2019/04/15	1	15.70	0	0.00	15.75	1	16	6.04%
2019/03/19	1	15.95	0	0.00	15.95	1	15	6.59%
2019/03/15	1	15.90	0	0.00	16.15	1	15	6.61%
2019/03/13	1	16.00	0	0.00	16.00	1	15	6.48%
2019/03/12	2	16.13	0	0.00	16.10	2	15	13.23%
2019/03/04	2	16.10	0	0.00	16.35	2	14	13.62%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/23	0	0.00	5	21.05	20.95	-5	547	-0.91%
2018/03/15	1	25.30	0	0.00	25.20	1	486	0.21%
2018/03/14	1	27.95	0	0.00	27.95	1	454	0.22%
2018/03/13	1	29.95	0	0.00	29.25	1	441	0.23%
2018/03/12	2	29.45	0	0.00	30.70	2	423	0.47%
2018/03/09	1	29.00	1	27.50	28.20	0	392	0.00%
2018/03/08	0	0.00	1	26.40	26.40	-1	359	-0.28%
2018/03/01	0	0.00	0.1	21.70	21.75	-0.1	316	-0.03%
2018/02/12	1	19.00	0	0.00	19.35	1	321	0.31%
2018/01/25	3	19.40	3	19.30	19.50	0	336	0.00%
2018/01/18	0	0.00	1	19.20	19.20	-1	305	-0.33%
2018/01/08	0	0.00	2	17.30	17.30	-2	237	-0.84%