堤維西 (1522)-元富-城中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股▲0.75%
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	63.50	1	63.90	64.10	0	2,599	0.00%
2025/01/20	0	62.80	0	0.00	63.30	0	2,585	0.00%
2025/01/14	1	62.10	1	63.10	63.20	0	2,645	0.00%
2025/01/13	0	60.60	0	0.00	60.50	0	2,609	0.00%
2025/01/10	0	61.40	0.1	61.70	61.30	0	2,588	0.00%
2025/01/09	10.1	61.86	0	0.00	61.90	10.1	2,586	0.39%
2025/01/08	2	63.30	1	63.50	63.50	1	2,539	0.04%
2025/01/07	0	0.00	0	62.20	62.30	0	2,506	0.00%
2025/01/06	0	62.10	0	0.00	61.70	0	2,508	0.00%
2025/01/03	16	62.25	0	0.00	61.90	16	2,540	0.63%
2024/12/31	0	62.90	46	62.87	63.20	-46	2,554	-1.80%
2024/12/27	3	63.10	1	63.20	63.50	2	2,584	0.08%
2024/12/26	0	0.00	1	63.40	63.30	-1	2,614	-0.04%
2024/12/25	0	62.80	0	0.00	63.00	0	2,676	0.00%
2024/12/24	6	62.60	0	0.00	62.60	6	2,726	0.22%
2024/12/23	3	63.03	0	0.00	63.00	3	2,753	0.11%
2024/12/20	0	0.00	1	63.30	62.90	-1	2,821	-0.04%
2024/12/19	0	63.00	0	0.00	62.60	0	2,910	0.00%
2024/12/18	1	62.58	0	62.50	63.00	1	2,934	0.03%
2024/12/17	0	62.50	0	0.00	61.60	0	2,907	0.00%
2024/12/16	0	62.00	0	0.00	61.70	0	2,922	0.00%
2024/12/13	0	63.70	0.1	63.00	62.90	0	2,942	0.00%
2024/12/12	21.2	63.99	4	66.05	64.20	17.2	3,010	0.57%
2024/12/11	0	62.90	0	0.00	62.90	0	2,951	0.00%
2024/12/10	1	63.00	30	63.13	62.80	-29	3,249	-0.89%
2024/12/09	1.3	63.60	0	0.00	63.10	1.3	3,416	0.04%
2024/12/06	0	64.90	1	64.40	64.30	-1	3,415	-0.03%
2024/12/05	20	64.63	0	0.00	64.50	20	3,433	0.58%
2024/12/04	10.1	65.10	0.6	65.47	65.10	9.4	3,431	0.27%
2024/12/03	1.2	63.93	0	0.00	65.50	1.2	3,384	0.03%
2024/12/02	21.2	65.36	1	65.80	64.60	20.2	3,341	0.60%
2024/11/29	0	0.00	1	64.60	64.80	-1	3,229	-0.03%
2024/11/28	0	0.00	1	63.20	63.40	-1	3,297	-0.03%
2024/11/27	1	64.10	3	65.20	63.40	-2	3,279	-0.06%
2024/11/26	1	65.50	0	0.00	64.30	1	3,235	0.03%
2024/11/25	3	64.70	7.4	64.15	64.20	-4.4	3,187	-0.14%
2024/11/22	0	0.00	1	64.60	63.90	-1	3,217	-0.03%
2024/11/21	0	0.00	20	63.30	63.70	-20	3,225	-0.62%
2024/11/20	0.3	63.39	10	63.50	63.50	-9.7	3,281	-0.29%
2024/11/19	0.1	63.30	1.1	62.83	63.30	-1	3,291	-0.03%
2024/11/18	2.1	62.18	0	0.00	62.10	2.1	3,283	0.06%
2024/11/15	33	63.30	1	63.00	63.20	32	3,277	0.98%
2024/11/13	0.2	62.00	0	0.00	61.80	0.2	3,242	0.01%
2024/11/12	0.1	62.00	1	62.50	61.70	-0.9	3,300	-0.03%
2024/11/11	0.2	61.90	0	0.00	62.30	0.2	3,369	0.01%
2024/11/08	1	62.20	1	61.80	61.30	0	3,421	0.00%
2024/11/06	1	58.60	0	0.00	58.40	1	3,475	0.03%
2024/11/05	3.1	59.64	0	0.00	59.20	3.1	3,524	0.09%
2024/10/23	0	0.00	0.1	61.50	60.90	-0.1	3,930	0.00%
2024/10/21	0	0.00	2	60.10	59.80	-2	4,002	-0.05%
2024/10/17	0.1	60.90	0	0.00	60.70	0.1	4,091	0.00%
2024/10/15	0	0.00	0.2	60.07	60.00	-0.2	4,212	0.00%
2024/10/14	1	59.00	0	0.00	59.60	1	4,254	0.02%
2024/10/11	0	0.00	0.1	60.50	60.50	-0.1	4,250	0.00%
2024/10/09	0	0.00	0.1	60.30	60.40	-0.1	4,279	0.00%
2024/10/01	2	63.10	1.1	63.65	63.00	0.9	4,424	0.02%
2024/09/30	0	0.00	0.1	63.50	63.10	-0.1	4,440	0.00%
2024/09/27	0	0.00	0.2	64.30	64.10	-0.2	4,446	0.00%
2024/09/26	5	64.40	0.3	65.00	65.00	4.7	4,435	0.11%
2024/09/25	0	0.00	2.1	64.82	64.60	-2.1	4,450	-0.05%
2024/09/24	1.4	65.36	2.1	65.30	64.90	-0.8	4,506	-0.02%
2024/09/23	3.1	65.37	1.1	65.22	65.00	2	4,512	0.04%
2024/09/20	8	62.90	1.4	62.64	62.80	6.6	4,497	0.15%
2024/09/19	1	61.70	0.1	61.98	61.80	0.9	4,581	0.02%
2024/09/18	0	0.00	1	61.40	61.20	-1	4,687	-0.02%
2024/09/16	1	62.20	0	0.00	62.20	1	4,726	0.02%
2024/09/13	1.1	63.58	1.1	63.85	63.00	0	4,820	0.00%
2024/09/12	3.2	62.19	0	0.00	61.30	3.2	5,063	0.06%
2024/09/11	9.5	63.40	46.1	63.45	61.70	-36.6	5,067	-0.72%
2024/09/10	48.3	68.71	6	68.67	67.80	42.3	4,825	0.88%
2024/09/09	0.2	65.55	0.1	65.80	65.50	0.1	4,803	0.00%
2024/09/06	4	64.80	1	66.40	66.40	3	5,056	0.06%
2024/09/05	0.3	66.00	2	66.20	65.40	-1.7	5,531	-0.03%
2024/09/04	2	65.45	1	63.10	63.70	1	5,744	0.02%
2024/09/03	12	67.47	1	67.40	66.90	11	5,942	0.19%
2024/09/02	0	0.00	2	68.30	68.10	-2	6,080	-0.03%
2024/08/30	10	67.94	1	67.30	67.20	9	6,232	0.14%
2024/08/29	1	67.60	0	0.00	67.80	1	6,259	0.02%
2024/08/26	2.2	67.77	1	68.00	67.40	1.2	6,448	0.02%
2024/08/23	3	64.67	0.2	65.05	66.30	2.8	6,556	0.04%
2024/08/22	1	65.90	0.1	67.60	65.80	0.9	6,737	0.01%
2024/08/21	0.2	68.50	0.1	68.10	68.20	0.1	6,752	0.00%
2024/08/20	0.1	68.00	0.1	68.20	67.80	0	6,771	0.00%
2024/08/19	0	0.00	0.1	68.20	67.80	-0.1	6,876	0.00%
2024/08/16	0.2	68.40	0.1	68.70	67.80	0.1	6,962	0.00%
2024/08/15	2.2	68.04	0	0.00	67.50	2.2	7,073	0.03%
2024/08/14	0.1	68.90	0	0.00	69.00	0.1	7,157	0.00%
2024/08/13	1	69.90	1.3	68.87	68.80	-0.3	7,236	0.00%
2024/08/12	1	64.80	6	67.60	67.40	-5	7,315	-0.07%
2024/08/09	0.8	63.59	0	0.00	63.60	0.8	7,799	0.01%
2024/08/08	0.1	60.40	0	0.00	59.70	0.1	8,654	0.00%
2024/08/07	5	60.60	0	0.00	62.10	5	9,297	0.05%
2024/08/06	3	58.50	0	0.00	59.00	3	9,317	0.03%
2024/08/01	1	69.00	2	69.60	71.00	-1	9,281	-0.01%
2024/07/30	1	65.60	5	64.60	66.20	-4	9,181	-0.04%
2024/07/29	0	0.00	1	67.20	66.70	-1	9,201	-0.01%
2024/07/23	5	69.70	0	0.00	70.00	5	9,258	0.05%
2024/07/22	0.1	67.70	0	0.00	66.50	0.1	9,237	0.00%
2024/07/19	1	67.80	9	68.80	67.90	-8	9,198	-0.09%
2024/07/18	0	0.00	2.5	68.64	70.20	-2.5	9,161	-0.03%
2024/07/17	2	72.00	1	72.30	72.00	1	9,125	0.01%
2024/07/16	1	71.50	0	0.00	71.30	1	9,050	0.01%
2024/07/15	0	0.00	1	71.70	70.80	-1	9,043	-0.01%
2024/07/12	0	0.00	0.1	70.70	70.50	-0.1	9,006	0.00%
2024/07/11	1	70.20	1	70.40	70.60	0	9,011	0.00%
2024/07/10	3	70.43	2.4	70.25	69.90	0.6	9,024	0.01%
2024/07/09	0	0.00	9.2	67.13	67.70	-9.2	9,031	-0.10%
2024/07/08	4	70.65	5.9	68.92	68.10	-1.9	9,051	-0.02%
2024/07/03	3	71.47	0	0.00	71.10	3	9,123	0.03%
2024/07/02	5	71.22	3	71.07	70.70	2	9,157	0.02%
2024/06/28	1	71.60	3	72.73	71.60	-2	9,521	-0.02%
2024/06/27	2	71.15	1	72.00	70.70	1	9,695	0.01%
2024/06/26	3	73.43	1	74.00	72.60	2	9,736	0.02%
2024/06/25	3	70.70	3	71.90	72.90	0	9,951	0.00%
2024/06/24	2	71.85	3	72.47	71.80	-1	9,960	-0.01%
2024/06/21	1	71.00	1	71.90	71.90	0	9,945	0.00%
2024/06/20	2	71.20	0	0.00	70.80	2	9,962	0.02%
2024/06/19	3	71.43	7	71.83	70.40	-4	9,880	-0.04%
2024/06/18	2	68.90	12	68.75	68.80	-10	9,578	-0.10%
2024/06/17	3	67.77	0	0.00	67.90	3	9,599	0.03%
2024/06/14	3	68.13	2.1	67.95	68.30	0.9	9,702	0.01%
2024/06/13	8.1	67.47	1	67.90	66.90	7.1	9,782	0.07%
2024/06/12	3	67.73	14	68.90	70.60	-11	9,616	-0.11%
2024/06/11	6	68.75	4	67.45	66.80	2	9,170	0.02%
2024/06/07	4	66.83	8	66.05	66.20	-4	9,025	-0.04%
2024/06/05	19	66.02	2	65.40	66.10	17	8,845	0.19%
2024/06/04	2	65.55	7.1	65.30	64.50	-5.1	8,788	-0.06%
2024/05/31	1.1	64.09	1	63.80	63.80	0.1	8,862	0.00%
2024/05/29	2	65.20	7	65.24	64.40	-5	9,019	-0.06%
2024/05/28	5	64.46	2	64.00	64.90	3	9,116	0.03%
2024/05/27	2	62.20	1	62.39	62.40	1	10,057	0.01%
2024/05/24	0	60.10	3.1	59.80	59.80	-3.1	10,350	-0.03%
2024/05/23	2	59.70	3.1	60.06	59.20	-1.1	10,485	-0.01%
2024/05/22	1	62.00	20	63.05	62.10	-19	10,435	-0.18%
2024/05/21	0	0.00	12.1	62.87	63.40	-12.1	10,476	-0.12%
2024/05/20	0.1	62.40	0	0.00	60.90	0.1	10,386	0.00%
2024/05/17	8	61.95	7	61.50	61.50	1	10,417	0.01%
2024/05/16	0	0.00	3	63.90	63.20	-3	10,386	-0.03%
2024/05/15	13.1	64.39	6	65.28	63.90	7.1	10,383	0.07%
2024/05/14	82	65.21	68	64.13	63.90	14	9,933	0.14%
2024/05/13	16	61.11	18	61.17	64.10	-2	9,000	-0.02%
2024/05/10	0	0.00	6	58.30	58.30	-6	8,307	-0.07%
2024/05/09	0	0.00	17	53.05	53.00	-17	8,225	-0.21%
2024/05/07	0.1	49.85	0	0.00	50.40	0.1	8,071	0.00%
2024/05/06	0	0.00	3	51.10	50.80	-3	8,064	-0.04%
2024/05/03	0.1	51.10	0	0.00	51.20	0.1	8,080	0.00%
2024/04/25	0	0.00	4	48.30	48.20	-4	7,868	-0.05%
2024/04/24	1	48.60	0.2	49.25	48.85	0.8	7,856	0.01%
2024/04/23	0	0.00	10	48.20	48.05	-10	7,850	-0.13%
2024/04/22	0	0.00	0.2	50.00	48.25	-0.2	7,851	0.00%
2024/04/19	2	48.60	13.1	50.47	49.80	-11.1	7,840	-0.14%
2024/04/18	0	0.00	1.2	52.05	51.10	-1.2	7,814	-0.02%
2024/04/17	0	0.00	0.1	52.68	51.30	-0.1	7,841	0.00%
2024/04/16	0.1	51.60	8	51.90	51.70	-7.9	7,823	-0.10%
2024/04/15	4	55.15	1	54.80	54.00	3	7,778	0.04%
2024/04/12	7	53.84	0.7	54.12	53.90	6.3	7,721	0.08%
2024/04/11	0.1	54.20	2	55.20	53.70	-1.9	7,667	-0.02%
2024/04/10	5	57.52	0.1	57.50	57.50	4.9	7,571	0.06%
2024/04/09	3	59.30	6.1	59.05	58.20	-3.1	7,511	-0.04%
2024/04/08	12	58.66	0.6	59.00	59.50	11.4	7,445	0.15%
2024/04/03	0	0.00	0.6	58.92	58.50	-0.6	7,389	-0.01%
2024/04/02	22	59.35	21.3	59.62	59.10	0.7	7,308	0.01%
2024/04/01	0	0.00	7.1	57.37	59.40	-7.1	6,949	-0.10%
2024/03/29	0	0.00	0	53.90	54.00	0	6,696	0.00%
2024/03/28	8	53.21	1.4	52.89	54.00	6.6	6,600	0.10%
2024/03/27	5	52.30	2.1	51.95	52.10	2.9	6,312	0.05%
2024/03/26	3	50.10	1.3	50.39	50.20	1.7	6,218	0.03%
2024/03/25	0	0.00	0.2	50.70	51.00	-0.2	6,160	0.00%
2024/03/22	1	49.80	1	49.10	49.80	0	6,120	0.00%
2024/03/20	1	50.40	0	0.00	50.10	1	6,197	0.02%
2024/03/19	8.7	50.21	4	49.95	50.70	4.7	6,192	0.08%
2024/03/18	8	49.37	9.1	49.46	50.40	-1.1	6,162	-0.02%
2024/03/15	6	46.53	1.1	46.78	46.60	4.9	6,013	0.08%
2024/03/14	0	0.00	0.2	47.35	46.35	-0.2	6,033	0.00%
2024/03/13	1	46.55	1	47.00	46.35	0	6,331	0.00%
2024/03/12	3	47.86	10	44.98	47.50	-7	7,073	-0.10%
2024/03/11	0	45.35	0.2	44.95	44.75	-0.2	7,350	0.00%
2024/03/08	0.1	44.95	3	45.07	44.30	-2.9	7,473	-0.04%
2024/03/07	0	0.00	3.1	46.48	46.05	-3.1	7,414	-0.04%
2024/03/06	0	0.00	1	48.95	48.35	-1	7,353	-0.01%
2024/03/05	2.1	49.95	11	49.48	48.60	-8.9	7,268	-0.12%
2024/03/04	7	50.29	0	0.00	51.20	7	7,067	0.10%
2024/03/01	11	50.95	4	50.73	50.80	7	6,962	0.10%
2024/02/29	68	51.25	57	50.29	50.60	11	6,742	0.16%
2024/02/27	2	49.55	6.5	48.61	50.50	-4.5	5,591	-0.08%
2024/02/26	1	46.15	1.1	45.98	45.95	-0.1	5,250	0.00%
2024/02/23	0.2	44.60	1	44.85	44.20	-0.8	5,132	-0.02%
2024/02/22	1	45.00	1.1	44.90	45.00	-0.1	5,124	0.00%
2024/02/21	16	44.04	0.2	44.13	43.90	15.8	5,088	0.31%
2024/02/20	1	44.90	6.1	44.47	43.55	-5.1	5,114	-0.10%
2024/02/19	5.1	43.77	1	44.05	44.20	4.1	5,047	0.08%
2024/02/16	25.1	43.43	27	43.46	43.05	-2	5,025	-0.04%
2024/02/15	3	41.37	1	42.05	42.40	2	4,997	0.04%