堤維西 (1522)-元富-城中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	16	61.11	18	61.17	64.10	-2	9,000	-0.02%
2024/05/10	0	0.00	6	58.30	58.30	-6	8,307	-0.07%
2024/05/09	0	0.00	17	53.05	53.00	-17	8,225	-0.21%
2024/05/07	0.1	49.85	0	0.00	50.40	0.1	8,071	0.00%
2024/05/06	0	0.00	3	51.10	50.80	-3	8,064	-0.04%
2024/05/03	0.1	51.10	0	0.00	51.20	0.1	8,080	0.00%
2024/04/25	0	0.00	4	48.30	48.20	-4	7,868	-0.05%
2024/04/24	1	48.60	0.2	49.25	48.85	0.8	7,856	0.01%
2024/04/23	0	0.00	10	48.20	48.05	-10	7,850	-0.13%
2024/04/22	0	0.00	0.2	50.00	48.25	-0.2	7,851	0.00%
2024/04/19	2	48.60	13.1	50.47	49.80	-11.1	7,840	-0.14%
2024/04/18	0	0.00	1.2	52.05	51.10	-1.2	7,814	-0.02%
2024/04/17	0	0.00	0.1	52.68	51.30	-0.1	7,841	0.00%
2024/04/16	0.1	51.60	8	51.90	51.70	-7.9	7,823	-0.10%
2024/04/15	4	55.15	1	54.80	54.00	3	7,778	0.04%
2024/04/12	7	53.84	0.7	54.12	53.90	6.3	7,721	0.08%
2024/04/11	0.1	54.20	2	55.20	53.70	-1.9	7,667	-0.02%
2024/04/10	5	57.52	0.1	57.50	57.50	4.9	7,571	0.06%
2024/04/09	3	59.30	6.1	59.05	58.20	-3.1	7,511	-0.04%
2024/04/08	12	58.66	0.6	59.00	59.50	11.4	7,445	0.15%
2024/04/03	0	0.00	0.6	58.92	58.50	-0.6	7,389	-0.01%
2024/04/02	22	59.35	21.3	59.62	59.10	0.7	7,308	0.01%
2024/04/01	0	0.00	7.1	57.37	59.40	-7.1	6,949	-0.10%
2024/03/29	0	0.00	0	53.90	54.00	0	6,696	0.00%
2024/03/28	8	53.21	1.4	52.89	54.00	6.6	6,600	0.10%
2024/03/27	5	52.30	2.1	51.95	52.10	2.9	6,312	0.05%
2024/03/26	3	50.10	1.3	50.39	50.20	1.7	6,218	0.03%
2024/03/25	0	0.00	0.2	50.70	51.00	-0.2	6,160	0.00%
2024/03/22	1	49.80	1	49.10	49.80	0	6,120	0.00%
2024/03/20	1	50.40	0	0.00	50.10	1	6,197	0.02%
2024/03/19	8.7	50.21	4	49.95	50.70	4.7	6,192	0.08%
2024/03/18	8	49.37	9.1	49.46	50.40	-1.1	6,162	-0.02%
2024/03/15	6	46.53	1.1	46.78	46.60	4.9	6,013	0.08%
2024/03/14	0	0.00	0.2	47.35	46.35	-0.2	6,033	0.00%
2024/03/13	1	46.55	1	47.00	46.35	0	6,331	0.00%
2024/03/12	3	47.86	10	44.98	47.50	-7	7,073	-0.10%
2024/03/11	0	45.35	0.2	44.95	44.75	-0.2	7,350	0.00%
2024/03/08	0.1	44.95	3	45.07	44.30	-2.9	7,473	-0.04%
2024/03/07	0	0.00	3.1	46.48	46.05	-3.1	7,414	-0.04%
2024/03/06	0	0.00	1	48.95	48.35	-1	7,353	-0.01%
2024/03/05	2.1	49.95	11	49.48	48.60	-8.9	7,268	-0.12%
2024/03/04	7	50.29	0	0.00	51.20	7	7,067	0.10%
2024/03/01	11	50.95	4	50.73	50.80	7	6,962	0.10%
2024/02/29	68	51.25	57	50.29	50.60	11	6,742	0.16%
2024/02/27	2	49.55	6.5	48.61	50.50	-4.5	5,591	-0.08%
2024/02/26	1	46.15	1.1	45.98	45.95	-0.1	5,250	0.00%
2024/02/23	0.2	44.60	1	44.85	44.20	-0.8	5,132	-0.02%
2024/02/22	1	45.00	1.1	44.90	45.00	-0.1	5,124	0.00%
2024/02/21	16	44.04	0.2	44.13	43.90	15.8	5,088	0.31%
2024/02/20	1	44.90	6.1	44.47	43.55	-5.1	5,114	-0.10%
2024/02/19	5.1	43.77	1	44.05	44.20	4.1	5,047	0.08%
2024/02/16	25.1	43.43	27	43.46	43.05	-2	5,025	-0.04%
2024/02/15	3	41.37	1	42.05	42.40	2	4,997	0.04%
2024/01/29	0	0.00	0.1	39.05	39.25	-0.1	5,355	0.00%
2024/01/26	0	0.00	0.1	39.20	39.00	-0.1	5,365	0.00%
2024/01/25	2	39.10	0	0.00	38.85	2	5,359	0.04%
2024/01/24	0	0.00	10.2	38.30	38.15	-10.2	5,328	-0.19%
2024/01/23	3	37.80	0.1	37.45	37.70	2.9	5,372	0.05%
2024/01/22	0	0.00	0.1	37.35	37.20	-0.1	5,399	0.00%
2024/01/19	0.2	37.15	0	0.00	37.10	0.2	5,418	0.00%
2024/01/18	1.8	37.35	0	0.00	37.05	1.8	5,447	0.03%
2024/01/17	1.4	37.77	2.1	37.94	37.35	-0.7	5,556	-0.01%
2024/01/16	1.1	38.15	0	38.45	38.15	1.1	5,598	0.02%
2024/01/15	0	0.00	0.3	38.58	38.35	-0.3	5,613	-0.01%
2024/01/12	1.4	38.27	0.1	38.80	38.20	1.3	5,669	0.02%
2024/01/11	2.4	38.68	0.2	38.75	38.90	2.2	5,725	0.04%
2024/01/10	0.1	39.75	0.2	39.88	39.45	-0.1	5,728	0.00%
2024/01/09	0.2	39.40	0.1	39.60	39.35	0.1	5,797	0.00%
2024/01/08	2.5	39.63	2.1	39.84	39.30	0.4	5,859	0.01%
2024/01/05	1.1	40.18	0.1	41.00	39.80	1	5,936	0.02%
2024/01/04	0	0.00	0.1	40.40	40.25	-0.1	6,135	0.00%
2024/01/03	1	40.85	0.1	40.50	40.65	0.9	6,192	0.01%
2024/01/02	0	0.00	0.9	40.76	40.40	-0.9	6,274	-0.01%
2023/12/29	0.1	40.50	0	0.00	40.50	0.1	6,383	0.00%
2023/12/28	0.1	39.97	0	0.00	39.75	0.1	6,418	0.00%
2023/12/27	1.6	39.74	0	0.00	39.75	1.6	6,637	0.02%
2023/12/26	0.1	40.25	0	40.80	40.00	0.1	6,772	0.00%
2023/12/25	0.9	40.13	0.1	41.20	39.80	0.8	6,864	0.01%
2023/12/22	0	0.00	1	40.75	40.30	-1	7,065	-0.01%
2023/12/21	0.1	41.44	0	0.00	41.00	0.1	7,860	0.00%
2023/12/20	1	41.85	0	0.00	41.95	1	7,983	0.01%
2023/12/19	40	42.25	55	42.10	42.05	-15	8,121	-0.18%
2023/12/18	15	43.25	55	43.73	42.50	-40	8,365	-0.48%
2023/12/15	1	44.38	37.2	44.11	43.45	-36.2	8,561	-0.42%
2023/12/14	1	44.10	9.1	44.17	43.80	-8.1	9,092	-0.09%
2023/12/13	0	0.00	22.1	43.78	43.80	-22.1	9,355	-0.24%
2023/12/12	2	42.80	2	41.81	42.65	0	9,845	0.00%
2023/12/11	8.1	42.85	36.1	43.14	42.55	-28	11,653	-0.24%
2023/12/08	107.9	43.29	56.2	43.23	43.15	51.7	12,678	0.41%	大買/
2023/12/07	139.1	45.48	186.3	45.32	42.70	-47.2	13,114	-0.36%	大買/大賣/
2023/12/06	59.1	43.44	52.7	43.43	43.95	6.4	12,484	0.05%
2023/12/05	55.3	41.34	20.5	41.66	41.40	34.8	12,183	0.29%
2023/12/04	81	40.86	0.1	41.00	40.65	80.9	12,092	0.67%
2023/12/01	0	40.35	4.1	40.49	40.85	-4.1	12,111	-0.03%
2023/11/30	0	0.00	0.1	39.95	39.65	-0.1	12,083	0.00%
2023/11/29	0	0.00	0.2	40.00	40.10	-0.2	12,172	0.00%
2023/11/28	0	39.90	10.1	39.60	40.00	-10.1	12,420	-0.08%
2023/11/27	0.1	39.35	0	0.00	39.05	0.1	12,580	0.00%
2023/11/24	0	39.90	0.2	40.03	40.00	-0.2	12,576	0.00%
2023/11/22	0	39.80	22	40.10	40.10	-22	12,555	-0.18%
2023/11/21	2	40.33	70	40.43	40.15	-68	12,510	-0.54%
2023/11/20	22	39.87	20.1	40.10	40.60	1.9	12,452	0.02%
2023/11/17	3	39.83	9	40.20	40.30	-6	12,339	-0.05%
2023/11/16	5	39.51	98	39.66	39.75	-93	12,255	-0.76%
2023/11/15	1	39.10	50.5	39.53	39.05	-49.5	12,160	-0.41%
2023/11/14	33	39.65	107.3	39.25	39.40	-74.3	12,066	-0.62%	大賣/
2023/11/13	150	38.43	84.9	37.35	38.80	65.1	11,913	0.55%	大買/
2023/11/10	8.5	37.76	50	37.70	36.95	-41.5	11,746	-0.35%
2023/11/09	309.2	39.42	12.2	38.99	38.25	297	11,680	2.54%	大買/鉅額交易
2023/11/08	3	38.40	1	38.50	38.25	2	11,432	0.02%
2023/11/07	1.2	38.20	0	0.00	38.05	1.2	11,433	0.01%
2023/11/06	0.1	38.30	0.1	38.80	38.35	0	11,441	0.00%
2023/11/03	0	0.00	1	38.60	38.35	-1	11,445	-0.01%
2023/11/02	0	0.00	2	38.45	38.50	-2	11,434	-0.02%
2023/10/31	3.1	37.71	0	0.00	37.40	3.1	11,407	0.03%
2023/10/30	2.1	38.12	2	38.50	38.55	0.1	11,363	0.00%
2023/10/26	0.3	39.35	0	0.00	39.15	0.3	11,361	0.00%
2023/10/25	3	40.18	2	40.30	39.85	1	11,416	0.01%
2023/10/24	17	39.28	0	0.00	39.45	17	11,554	0.15%
2023/10/23	0.2	38.98	1	38.95	38.70	-0.8	11,558	-0.01%
2023/10/20	2	38.80	3	38.75	38.60	-1	11,551	-0.01%
2023/10/19	1.1	39.75	0	0.00	39.95	1.1	11,525	0.01%
2023/10/17	9.2	41.15	1	40.60	40.55	8.2	11,531	0.07%
2023/10/16	0.1	41.45	27	41.25	41.70	-26.9	11,521	-0.23%
2023/10/13	0	0.00	1	41.95	42.30	-1	11,537	-0.01%
2023/10/12	4	40.75	16	42.06	41.80	-12	11,493	-0.10%
2023/10/11	1.1	43.04	2	42.35	42.35	-0.9	11,304	-0.01%
2023/10/06	11	42.82	10	43.30	43.15	1	11,264	0.01%
2023/10/05	7	43.73	2.1	44.08	42.90	4.9	11,202	0.04%
2023/10/04	4	43.18	0	0.00	42.85	4	11,200	0.04%
2023/10/03	4	44.15	0	0.00	43.30	4	11,160	0.04%
2023/10/02	12	44.02	25	43.77	44.00	-13	10,964	-0.12%
2023/09/28	2	43.70	19.1	43.68	43.60	-17.1	10,853	-0.16%
2023/09/27	15	43.12	16	42.78	43.50	-1	10,960	-0.01%
2023/09/26	29	44.73	21	44.29	43.00	8	11,047	0.07%
2023/09/25	6	43.48	15	44.02	44.30	-9	10,301	-0.09%
2023/09/22	5	43.35	25	42.50	43.50	-20	10,247	-0.20%
2023/09/21	1	43.20	6.2	43.22	43.20	-5.2	10,155	-0.05%
2023/09/20	5.1	43.82	22	43.65	43.15	-16.9	10,028	-0.17%
2023/09/19	120.2	44.21	112	43.75	43.65	8.2	9,870	0.08%	大買/大賣/
2023/09/18	25	43.63	30	43.90	44.10	-5	9,414	-0.05%
2023/09/15	119.6	42.94	85	43.01	43.75	34.6	9,142	0.38%	大買/
2023/09/14	283	43.59	301.8	43.62	42.85	-18.8	8,666	-0.22%	大買/大賣/
2023/09/13	112	40.26	89	41.93	42.65	23	6,980	0.33%	大買/
2023/09/12	69.4	37.54	103	37.20	38.80	-33.6	6,287	-0.53%	大賣/
2023/09/11	66.3	35.56	1	35.45	35.30	65.3	6,026	1.08%
2023/09/08	11	34.80	11	35.14	35.05	0	7,035	0.00%
2023/09/07	0	0.00	3	34.78	34.85	-3	7,362	-0.04%
2023/09/06	0	0.00	3	34.70	34.35	-3	7,402	-0.04%
2023/09/04	7	34.70	1.5	33.80	34.35	5.5	7,385	0.07%
2023/09/01	9	34.57	11	34.35	34.15	-2	7,276	-0.03%
2023/08/31	2	33.75	18	33.69	34.30	-16	7,010	-0.23%
2023/08/30	1	32.25	0	0.00	32.10	1	6,832	0.01%
2023/08/28	5	30.50	0	0.00	30.35	5	6,802	0.07%
2023/08/11	3	31.30	0	0.00	31.10	3	6,829	0.04%
2023/08/04	0	0.00	1	32.10	32.20	-1	6,851	-0.01%
2023/07/31	5	33.51	0	0.00	33.25	5	6,838	0.07%
2023/07/28	5	33.89	0	0.00	33.80	5	6,808	0.07%
2023/07/27	17	34.29	9	34.38	34.60	8	6,723	0.12%
2023/07/26	3	32.50	2	32.63	32.40	1	6,468	0.02%
2023/07/19	0	0.00	1	34.65	34.35	-1	6,293	-0.02%
2023/07/18	3	34.30	2	34.20	34.05	1	6,291	0.02%
2023/07/17	2	34.80	0	0.00	35.15	2	6,262	0.03%
2023/07/12	1	34.70	0	0.00	34.30	1	6,341	0.02%
2023/07/11	5	34.72	1	34.70	34.30	4	6,323	0.06%
2023/07/06	0	0.00	2	36.40	36.40	-2	6,159	-0.03%
2023/07/05	4	36.65	5	36.69	35.95	-1	6,106	-0.02%
2023/07/04	58	38.03	60	38.19	37.80	-2	5,903	-0.03%
2023/07/03	4	37.63	1	37.50	37.60	3	5,600	0.05%
2023/06/30	2	37.28	1	37.80	37.15	1	5,536	0.02%
2023/06/29	3	36.87	3	37.13	37.45	0	5,436	0.00%
2023/06/28	0	0.00	2	37.43	37.60	-2	5,349	-0.04%
2023/06/27	1	36.15	6	36.38	36.20	-5	5,205	-0.10%
2023/06/21	0	0.00	2	37.10	37.05	-2	4,988	-0.04%
2023/06/20	14	36.49	14	37.49	36.35	0	4,933	0.00%
2023/06/19	7	36.96	3	37.65	37.10	4	4,878	0.08%
2023/06/16	23	38.21	30	38.08	37.30	-7	4,736	-0.15%
2023/06/15	19	36.49	46	36.00	36.95	-27	4,348	-0.62%
2023/06/14	78	35.75	51	35.72	35.25	27	4,010	0.67%
2023/06/13	4	32.19	54	33.18	33.70	-50	2,830	-1.77%
2023/06/12	2	30.53	7	30.64	30.65	-5	2,369	-0.21%
2023/06/06	0	0.00	1	29.20	29.20	-1	2,305	-0.04%
2023/06/05	1	29.70	0	0.00	29.60	1	2,326	0.04%
2023/06/02	1	29.45	0	0.00	29.40	1	2,347	0.04%
2023/05/31	0	0.00	2	29.25	29.25	-2	2,372	-0.08%
2023/05/26	3	29.25	0	0.00	29.00	3	2,407	0.12%
2023/05/23	10	29.85	0	0.00	29.70	10	2,687	0.37%
2023/05/22	3	28.45	4	29.09	29.25	-1	2,684	-0.04%
2023/05/16	1	28.25	0	0.00	28.50	1	2,789	0.04%
2023/05/08	0	0.00	5	29.90	29.75	-5	2,750	-0.18%
2023/05/05	0	0.00	5	29.70	29.60	-5	2,756	-0.18%
2023/05/03	0	0.00	10	29.40	29.50	-10	2,795	-0.36%
2023/04/25	0	0.00	1	28.55	28.50	-1	2,800	-0.04%
2023/04/19	2	30.95	5	30.78	30.90	-3	2,692	-0.11%
2023/04/18	0	0.00	1	30.40	30.40	-1	2,617	-0.04%
2023/04/12	0	0.00	4	30.09	30.15	-4	2,672	-0.15%
2023/04/06	0	0.00	2	29.35	29.55	-2	3,064	-0.07%
2023/03/31	0	0.00	2	30.28	30.00	-2	3,061	-0.07%
2023/03/29	0	0.00	2	29.60	29.65	-2	3,060	-0.07%
2023/03/28	0	0.00	2	29.20	29.35	-2	3,095	-0.06%
2023/03/27	1	29.95	0	0.00	29.70	1	3,083	0.03%
2023/03/24	1	30.25	0	0.00	30.30	1	3,092	0.03%
2023/03/23	1	30.05	0	0.00	30.05	1	3,049	0.03%
2023/03/22	3	29.87	0	0.00	29.65	3	3,028	0.10%
2023/03/21	0	0.00	1	29.55	29.55	-1	2,953	-0.03%
2023/03/20	1	29.40	1	29.40	29.30	0	2,899	0.00%
2023/03/17	9	29.07	13	29.13	28.80	-4	2,849	-0.14%
2023/03/16	1	27.25	0	0.00	27.25	1	2,698	0.04%
2023/03/14	2	28.10	0	0.00	28.05	2	2,817	0.07%
2023/03/13	0	0.00	5	27.95	29.00	-5	2,849	-0.18%
2023/03/10	0	0.00	3	29.20	29.25	-3	2,865	-0.10%
2023/03/09	1	28.95	0	0.00	28.85	1	3,016	0.03%
2023/03/08	10	29.27	1	29.40	29.35	9	3,423	0.26%
2023/03/07	0	0.00	2	29.10	29.25	-2	3,752	-0.05%
2023/03/03	1	28.65	3	28.45	28.65	-2	3,718	-0.05%
2023/02/23	1	28.95	3	28.80	28.75	-2	3,711	-0.05%
2023/02/22	0	0.00	35	28.83	28.95	-35	3,729	-0.94%
2023/02/21	3	29.38	4	29.33	29.80	-1	3,673	-0.03%
2023/02/20	16	28.97	0	0.00	28.70	16	3,584	0.45%
2023/02/17	2	28.65	100	28.63	28.75	-98	3,581	-2.74%
2023/02/16	117	28.89	0	0.00	28.50	117	3,660	3.20%	大買/鉅額交易
2023/02/15	0	0.00	4	28.55	28.35	-4	3,636	-0.11%
2023/02/14	9	28.37	10	28.40	28.40	-1	3,606	-0.03%
2023/02/10	0	0.00	54	27.88	27.70	-54	3,597	-1.50%
2023/02/09	4	28.00	0	0.00	27.90	4	3,592	0.11%
2023/02/06	0	0.00	1	28.40	28.25	-1	3,613	-0.03%
2023/02/02	51	28.47	0	0.00	28.25	51	3,589	1.42%
2023/02/01	0	0.00	1	28.30	28.30	-1	3,585	-0.03%
2023/01/30	0	0.00	5	27.55	27.70	-5	3,602	-0.14%
2023/01/13	0	0.00	15	27.00	26.65	-15	3,646	-0.41%
2023/01/10	0	0.00	1	27.75	27.75	-1	3,699	-0.03%
2022/12/30	0	0.00	1	27.65	27.85	-1	3,969	-0.03%
2022/12/28	11	28.94	11	28.33	27.75	0	3,906	0.00%
2022/12/27	1	27.45	5	28.05	28.20	-4	3,739	-0.11%
2022/12/16	12	27.86	0	0.00	27.55	12	3,801	0.32%
2022/12/07	10	28.80	11	28.97	29.10	-1	3,842	-0.03%
2022/12/06	0	0.00	30	28.33	28.35	-30	3,893	-0.77%
2022/12/05	6	28.77	0	0.00	28.80	6	3,886	0.15%
2022/12/02	2	28.80	0	0.00	28.90	2	3,878	0.05%
2022/12/01	14	29.56	6	30.13	29.05	8	3,839	0.21%
2022/11/30	38	29.79	24	30.00	29.95	14	3,723	0.38%
2022/11/29	14	28.02	23	28.78	29.70	-9	3,432	-0.26%
2022/11/28	4	26.66	0	0.00	27.00	4	3,119	0.13%
2022/11/17	5	27.45	10	27.48	27.45	-5	4,663	-0.11%
2022/11/14	4	27.35	11	27.48	27.10	-7	4,781	-0.15%
2022/11/04	15	26.20	2	26.00	26.25	13	5,896	0.22%
2022/10/31	0	0.00	12	25.15	25.15	-12	7,257	-0.17%
2022/10/26	0	0.00	28	24.20	24.20	-28	8,056	-0.35%
2022/10/21	1	26.00	0	0.00	25.55	1	10,099	0.01%
2022/10/19	0	0.00	2	26.30	26.05	-2	10,335	-0.02%
2022/10/18	20	26.10	0	0.00	26.45	20	10,400	0.19%
2022/10/14	0	0.00	1	26.50	26.40	-1	11,190	-0.01%
2022/10/13	0	0.00	25	25.55	25.05	-25	11,545	-0.22%
2022/10/11	10	25.18	0	0.00	25.40	10	12,272	0.08%
2022/10/07	3	27.95	3	27.30	27.40	0	12,624	0.00%
2022/10/06	1	27.65	21	26.80	27.95	-20	12,764	-0.16%
2022/10/05	10	27.15	3	26.95	26.65	7	12,872	0.05%
2022/10/04	0	0.00	5	26.70	26.80	-5	13,081	-0.04%
2022/09/30	7	25.64	1	25.85	26.20	6	14,289	0.04%
2022/09/29	0	0.00	5	26.95	26.60	-5	14,422	-0.03%
2022/09/28	15	26.42	3	26.22	26.00	12	14,603	0.08%
2022/09/26	1	27.05	18	26.72	26.40	-17	14,833	-0.11%
2022/09/23	2	28.75	3	27.95	27.95	-1	14,926	-0.01%
2022/09/22	1	28.95	0	0.00	29.00	1	15,042	0.01%
2022/09/19	5	29.45	0	0.00	28.95	5	15,645	0.03%
2022/09/16	2	29.95	3	29.60	29.60	-1	15,892	-0.01%
2022/09/15	2	30.58	5	30.13	29.90	-3	16,211	-0.02%
2022/09/14	5	29.97	0	0.00	30.35	5	16,664	0.03%
2022/09/13	3	30.32	17	30.20	30.45	-14	17,060	-0.08%
2022/09/08	2	29.35	2	29.10	29.30	0	17,430	0.00%
2022/09/07	0	0.00	1	28.65	28.65	-1	17,787	-0.01%
2022/09/06	5	28.83	5	29.08	28.55	0	18,070	0.00%
2022/09/05	11	28.97	2	29.30	28.70	9	18,721	0.05%
2022/09/01	0	0.00	1	30.40	30.30	-1	20,859	0.00%
2022/08/31	0	0.00	2	30.65	30.65	-2	20,899	-0.01%
2022/08/30	3	30.55	5	30.54	30.55	-2	21,039	-0.01%
2022/08/29	36	30.00	31	30.30	30.25	5	21,166	0.02%
2022/08/26	119	31.78	78	31.78	31.05	41	21,164	0.19%	大買/
2022/08/25	35	31.86	86	31.67	30.90	-51	20,828	-0.24%
2022/08/24	31	31.06	32	31.12	31.00	-1	20,666	0.00%
2022/08/23	14	30.61	25	30.69	30.65	-11	20,899	-0.05%
2022/08/19	29	30.64	1	30.85	30.45	28	21,655	0.13%
2022/08/18	71	30.74	0	0.00	30.75	71	22,464	0.32%
2022/08/17	18	31.18	70	31.38	30.80	-52	22,788	-0.23%
2022/08/16	26	30.93	31	31.00	31.10	-5	23,336	-0.02%
2022/08/15	17	30.39	5	30.95	30.95	12	24,023	0.05%
2022/08/12	4	30.34	4	30.30	30.45	0	24,485	0.00%
2022/08/11	55	30.56	4	30.19	30.05	51	24,492	0.21%
2022/08/10	18	32.11	23	32.48	31.50	-5	24,165	-0.02%
2022/08/09	32	32.09	32	31.87	32.15	0	23,817	0.00%
2022/08/08	24	31.26	17	31.55	31.85	7	23,498	0.03%
2022/08/05	14	30.76	20	30.65	31.30	-6	23,329	-0.03%
2022/08/04	5	29.51	3	29.92	30.00	2	23,085	0.01%
2022/08/03	21	29.89	16	30.03	29.70	5	22,865	0.02%
2022/08/02	33	31.14	29	31.36	30.65	4	22,614	0.02%
2022/08/01	26	32.15	24	32.33	32.20	2	22,225	0.01%
2022/07/29	24	31.54	18	31.70	31.65	6	21,313	0.03%
2022/07/28	8	30.28	12	30.10	29.85	-4	20,351	-0.02%
2022/07/27	9	29.81	31	29.71	29.90	-22	20,129	-0.11%
2022/07/26	12	28.81	7	28.85	28.85	5	19,953	0.03%
2022/07/25	13	29.31	2	29.45	29.50	11	19,819	0.06%
2022/07/22	39	29.43	36	30.02	29.30	3	19,726	0.02%
2022/07/21	30	29.41	29	29.85	29.95	1	19,332	0.01%
2022/07/20	6	31.06	5	30.80	30.60	1	18,872	0.01%
2022/07/19	22	30.34	21	31.09	30.25	1	18,453	0.01%
2022/07/18	5	31.00	25	30.91	31.30	-20	18,106	-0.11%
2022/07/15	11	30.23	2	29.18	29.90	9	17,621	0.05%
2022/07/14	12	27.37	8	28.12	28.50	4	17,185	0.02%
2022/07/13	12	28.68	6	28.92	27.95	6	16,931	0.04%
2022/07/12	4	29.71	5	29.28	27.90	-1	16,744	-0.01%
2022/07/11	28	32.47	24	31.75	31.00	4	16,504	0.02%
2022/07/08	8	30.90	19	31.23	31.75	-11	15,939	-0.07%
2022/07/07	1	27.85	1	27.90	29.10	0	15,240	0.00%
2022/07/06	26	29.66	24	28.58	27.40	2	15,059	0.01%
2022/07/05	77	29.15	25	29.21	29.60	52	14,837	0.35%
2022/07/04	0	0.00	12	28.09	28.20	-12	14,569	-0.08%
2022/07/01	2	28.00	3	28.03	27.90	-1	14,470	-0.01%
2022/06/30	17	28.31	2	28.00	28.10	15	14,298	0.10%
2022/06/29	0	0.00	1	28.80	29.30	-1	14,125	-0.01%
2022/06/28	24	29.04	11	29.03	29.20	13	13,888	0.09%
2022/06/27	6	28.81	7	28.64	28.95	-1	13,678	-0.01%
2022/06/24	3	28.62	0	0.00	28.30	3	13,433	0.02%
2022/06/23	23	28.20	15	28.30	28.55	8	13,141	0.06%
2022/06/22	4	28.16	3	28.28	28.15	1	12,766	0.01%
2022/06/21	17	27.81	27	28.13	28.00	-10	12,252	-0.08%
2022/06/20	0	0.00	10	27.15	25.75	-10	11,799	-0.08%
2022/06/17	16	26.38	12	26.20	27.20	4	11,539	0.03%
2022/06/16	37	27.72	36	27.95	27.45	1	11,197	0.01%
2022/06/15	13	27.51	4	27.40	27.40	9	10,789	0.08%
2022/06/14	65	27.81	93	29.25	27.55	-28	10,452	-0.27%
2022/06/13	96	31.39	216	31.46	29.90	-120	9,703	-1.24%	大賣/鉅額交易
2022/06/10	90	29.07	44	29.69	30.70	46	8,138	0.57%
2022/06/09	15	28.37	0	0.00	28.20	15	7,365	0.20%
2022/06/08	50	28.09	9	27.71	28.25	41	7,249	0.57%
2022/06/07	21	28.03	4	28.18	28.00	17	7,048	0.24%
2022/06/06	0	0.00	40	27.23	27.75	-40	6,851	-0.58%
2022/06/02	58	28.28	12	28.14	27.95	46	6,718	0.68%
2022/06/01	31	28.46	32	27.47	28.50	-1	6,424	-0.02%
2022/05/31	2	28.00	61	27.96	27.40	-59	6,007	-0.98%
2022/05/30	36	28.21	1	28.15	28.10	35	5,611	0.62%
2022/05/27	68	28.07	27	27.67	28.70	41	5,233	0.78%
2022/05/26	87	27.54	83	27.61	27.90	4	4,640	0.09%
2022/05/25	6	26.37	41	26.36	26.50	-35	3,738	-0.94%
2022/05/24	49	27.14	26	26.96	27.00	23	3,296	0.70%
2022/05/23	115	26.43	106	26.09	25.95	9	2,512	0.36%	大買/大賣/
2022/05/20	44	24.87	57	25.01	24.85	-13	1,653	-0.79%
2022/05/19	22	23.78	29	23.89	23.95	-7	1,019	-0.69%
2022/05/18	11	22.88	0	0.00	23.10	11	831	1.32%
2022/05/17	4	22.01	23	22.07	22.10	-19	688	-2.76%
2022/05/16	23	21.43	0	0.00	21.55	23	602	3.82%
2022/05/06	0	0.00	2	19.75	20.15	-2	275	-0.72%
2022/05/03	0	0.00	1	19.60	19.65	-1	251	-0.40%
2022/04/22	1	19.70	0	0.00	19.45	1	211	0.47%
2022/03/15	0	0.00	2	17.85	17.80	-2	234	-0.85%
2022/03/14	0	0.00	2	17.85	17.85	-2	237	-0.84%
2022/03/09	2	18.00	0	0.00	18.00	2	233	0.86%
2022/02/24	0	0.00	10	18.65	18.60	-10	246	-4.06%
2022/01/05	10	19.75	0	0.00	19.65	10	310	3.22%
2021/11/24	0	0.00	1	19.40	19.50	-1	261	-0.38%
2021/11/23	1	19.45	0	0.00	19.40	1	260	0.38%
2021/11/12	0	0.00	1	19.90	19.85	-1	258	-0.39%
2021/11/10	1	20.15	0	0.00	20.10	1	262	0.38%
2021/09/15	0	0.00	0.2	19.55	19.40	-0.2	376	-0.06%
2021/09/14	0.2	19.55	0	0.00	19.65	0.2	385	0.06%
2021/08/11	0	0.00	0	21.20	20.95	0	440	0.00%
2021/07/21	0	0.00	1	21.55	21.60	-1	711	-0.14%
2021/07/15	0	0.00	1	22.55	22.60	-1	809	-0.12%
2021/07/13	1	23.20	0	0.00	22.95	1	947	0.11%
2021/07/12	1	22.60	0	0.00	22.60	1	1,030	0.10%
2021/07/01	0	0.00	1	21.80	22.00	-1	1,109	-0.09%
2021/06/30	0	0.00	0	21.90	21.95	0	1,111	0.00%
2021/06/24	1	22.45	0	0.00	22.55	1	1,122	0.09%
2021/04/27	2	26.15	0	0.00	25.55	2	1,320	0.15%
2021/03/29	0	0.00	10.3	23.65	23.65	-10.3	1,401	-0.73%
2021/03/03	0	0.00	5	23.95	23.85	-5	1,307	-0.38%
2021/02/18	0	0.00	4	22.35	22.60	-4	1,143	-0.35%
2021/02/02	0	0.00	10	22.60	22.55	-10	1,125	-0.89%
2021/01/27	0	0.00	1	23.25	24.30	-1	1,083	-0.09%
2021/01/12	0	0.00	5	23.80	23.90	-5	911	-0.55%
2021/01/11	0	0.00	15	24.65	25.00	-15	884	-1.70%
2021/01/07	30	25.67	0	0.00	25.30	30	794	3.78%
2021/01/05	0	0.00	1	24.00	24.05	-1	590	-0.17%
2020/12/29	1	24.50	1	24.60	23.95	0	506	0.00%
2020/12/28	1	23.90	2	23.48	23.90	-1	405	-0.25%
2020/09/24	0	0.00	1	20.95	20.85	-1	474	-0.21%
2020/09/18	0	0.00	12.4	22.08	21.85	-12.4	539	-2.31%
2020/09/14	1	21.55	0	0.00	21.55	1	540	0.18%
2020/09/10	1	22.20	0	0.00	22.20	1	536	0.19%
2020/09/04	1	22.20	1	22.25	22.70	0	633	0.00%
2020/09/03	1	22.50	0	0.00	22.50	1	637	0.16%
2020/09/01	0	0.00	1	22.75	22.60	-1	703	-0.14%
2020/08/27	1	22.50	0	0.00	22.30	1	803	0.12%
2020/08/25	0	0.00	1	22.30	22.35	-1	803	-0.12%
2020/08/24	1	21.95	0	0.00	21.95	1	802	0.12%
2020/08/21	0	0.00	1	21.90	21.90	-1	807	-0.12%
2020/08/20	1	21.65	0	0.00	21.65	1	809	0.12%
2020/08/14	0	0.00	5	22.20	22.30	-5	802	-0.62%
2020/07/07	0	0.00	1	25.20	25.25	-1	981	-0.10%
2020/07/01	3	25.15	0	25.20	25.00	3	1,076	0.28%
2020/06/12	0	0.00	1	24.00	25.10	-1	1,143	-0.09%
2020/06/05	0	0.00	2	24.70	25.70	-2	1,064	-0.19%
2020/05/08	2	23.80	0	0.00	23.80	2	1,002	0.20%
2020/05/04	1	23.90	0	0.00	23.85	1	1,002	0.10%
2020/04/23	0	0.00	0.4	23.70	23.70	-0.4	1,028	-0.04%
2020/04/16	2	24.25	1	24.15	24.30	1	959	0.10%
2020/04/14	0	0.00	1	23.60	23.65	-1	919	-0.11%
2020/04/13	2	22.78	0	0.00	22.55	2	887	0.23%
2020/04/09	5	22.95	0	0.00	23.35	5	885	0.56%
2020/04/01	0	0.00	5	20.70	21.00	-5	761	-0.66%
2020/03/30	0	0.00	10	19.85	20.75	-10	762	-1.31%
2020/03/26	1	20.20	3	20.12	20.10	-2	740	-0.27%
2020/03/25	9	18.65	0	0.00	19.30	9	714	1.26%
2020/03/24	0	0.00	10	17.39	17.55	-10	690	-1.45%
2020/03/19	7	16.29	0	0.00	16.30	7	686	1.02%
2020/02/27	0	0.00	2	24.10	24.05	-2	679	-0.29%
2020/02/18	1	25.70	0	0.00	25.60	1	720	0.14%
2020/01/02	0	0.00	2	29.00	29.10	-2	971	-0.21%
2019/12/16	0	0.00	2	29.00	28.95	-2	1,162	-0.17%
2019/12/09	0	0.00	2	29.35	29.35	-2	1,242	-0.16%
2019/12/03	2	29.60	0	0.00	29.70	2	1,367	0.15%
2019/10/14	0	0.00	1	30.65	30.35	-1	1,629	-0.06%
2019/09/19	0	0.00	4	31.80	31.70	-4	1,439	-0.28%
2019/09/18	4	31.55	0	0.00	31.70	4	1,417	0.28%
2019/09/11	0	0.00	2	31.60	31.65	-2	1,338	-0.15%
2019/09/06	2	31.15	10	31.25	31.10	-8	1,285	-0.62%
2019/09/05	5	31.86	4	32.20	31.80	1	1,240	0.08%
2019/09/04	11	31.41	0	0.00	32.20	11	1,181	0.93%
2019/08/23	1	30.90	0	0.00	30.95	1	988	0.10%
2019/08/01	1	28.20	0	0.00	27.85	1	969	0.10%
2019/07/30	0	0.00	3	28.15	28.10	-3	984	-0.30%
2019/07/29	3	28.45	0	0.00	28.35	3	985	0.30%
2019/07/26	6	27.84	5	28.30	28.30	1	965	0.10%
2019/07/24	0	0.00	10	28.25	28.20	-10	915	-1.09%
2019/07/23	10	28.50	0	0.00	28.35	10	898	1.11%
2019/07/17	0	0.00	40	28.63	28.35	-40	944	-4.24%
2019/07/15	40	28.88	0	0.00	28.90	40	1,018	3.93%
2019/05/30	0	0.00	5	28.35	28.30	-5	1,180	-0.42%
2019/05/28	0	0.00	1	28.90	29.00	-1	1,185	-0.08%
2019/05/22	1	29.30	0	0.00	28.35	1	1,230	0.08%
2019/05/15	0	0.00	50	28.00	27.75	-50	1,079	-4.63%
2019/05/07	5	27.65	0	0.00	27.65	5	1,000	0.50%
2019/05/06	20	26.93	0	0.00	27.10	20	983	2.03%
2019/05/02	1	27.10	0	0.00	27.70	1	961	0.10%
2019/04/25	0	0.00	0	27.50	27.60	0	937	0.00%
2019/04/23	30	27.80	0	0.00	27.85	30	905	3.31%
2019/03/14	0	0.00	2	26.85	26.65	-2	637	-0.31%
2019/02/25	2	26.90	0	0.00	26.80	2	885	0.23%
2019/01/08	0	0.00	4	23.95	23.80	-4	888	-0.45%
2018/12/04	0	0.00	3	26.95	26.50	-3	805	-0.37%
2018/11/30	16	26.31	15	26.37	26.55	1	744	0.13%
2018/11/29	18	26.21	0	0.00	26.35	18	680	2.65%
2018/11/28	16	26.00	16	25.29	25.90	0	613	0.00%
2018/11/23	0	0.00	15	23.25	22.50	-15	487	-3.08%
2018/11/16	10	25.10	0	0.00	25.30	10	409	2.44%
2018/10/31	3	22.40	0	0.00	22.85	3	373	0.80%
2018/09/05	1	29.85	0	0.00	29.50	1	661	0.15%
2018/07/03	0	0.00	5	31.90	31.80	-5	1,344	-0.37%
2018/07/02	0	0.00	5	32.20	32.30	-5	1,344	-0.37%
2018/06/25	0	0.00	63	32.11	32.10	-63	1,389	-4.53%
2018/06/21	130	34.35	62	34.52	32.95	68	1,388	4.90%	大買/
2018/06/20	1	32.25	3	32.92	33.45	-2	1,288	-0.16%
2018/06/14	0	0.00	1	32.80	32.55	-1	1,225	-0.08%
2018/06/05	0	0.00	30	32.75	33.00	-30	1,117	-2.69%
2018/05/30	1	31.15	0	0.00	31.05	1	1,011	0.10%
2018/05/28	2	32.20	0	0.00	32.30	2	990	0.20%
2018/05/25	5	32.45	5	32.75	32.60	0	962	0.00%
2018/05/24	30	31.90	1	32.00	32.10	29	864	3.35%
2018/05/17	10	30.35	0	0.00	30.20	10	682	1.47%
2018/05/16	20	30.43	0	0.00	30.40	20	691	2.89%
2018/05/11	0	0.00	30	29.33	29.40	-30	736	-4.08%
2018/04/25	25	29.29	0	0.00	29.20	25	936	2.67%
2018/04/24	15	29.48	0	0.00	29.50	15	984	1.52%
2018/04/23	0	0.00	40	29.80	29.85	-40	1,061	-3.77%
2018/04/11	1	31.60	0	0.00	31.90	1	1,264	0.08%
2018/03/30	0	0.00	1	30.95	31.00	-1	1,275	-0.08%
2018/03/19	0	0.00	5	30.75	30.60	-5	1,499	-0.33%
2018/03/15	0	0.00	2	30.90	30.80	-2	1,504	-0.13%
2018/03/14	5	31.15	0	0.00	31.15	5	1,504	0.33%
2018/01/30	0	0.00	1	32.20	32.10	-1	1,995	-0.05%
2018/01/29	4	32.38	0	0.00	32.25	4	2,074	0.19%
2018/01/26	0	0.00	2	32.05	32.10	-2	2,141	-0.09%
2018/01/19	0	0.00	5	33.55	33.90	-5	2,169	-0.23%
2018/01/12	10	32.78	0	0.00	32.65	10	2,267	0.44%
2018/01/05	2	34.25	0	0.00	34.00	2	2,509	0.08%
2018/01/02	10	33.10	0	0.00	33.00	10	2,440	0.41%