耿鼎 (1524)-元富-城中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	37.15	37.25	-20	6,930	-0.29%
2025/01/20	0	0.00	0.1	37.30	37.50	-0.1	7,119	0.00%
2025/01/17	0	0.00	5	38.00	37.80	-5	7,407	-0.07%
2025/01/16	1	38.50	3	38.63	38.30	-2	7,435	-0.03%
2025/01/15	5	38.48	0	0.00	38.25	5	7,462	0.07%
2025/01/14	22	39.02	5	38.96	39.00	17	7,434	0.23%
2025/01/13	2.1	37.77	0	0.00	37.65	2.1	7,314	0.03%
2025/01/10	0	0.00	1.3	38.24	38.10	-1.3	7,286	-0.02%
2025/01/09	3.3	39.17	2	39.23	38.50	1.3	7,264	0.02%
2025/01/08	3	39.97	14.1	39.78	40.35	-11.1	7,038	-0.16%
2025/01/07	0	0.00	0.8	36.97	36.70	-0.8	6,712	-0.01%
2025/01/06	1	37.00	0.1	36.95	36.90	1	6,723	0.01%
2025/01/02	1	38.05	3	38.27	37.85	-2	6,700	-0.03%
2024/12/30	0	0.00	0.1	38.52	38.15	-0.1	6,715	0.00%
2024/12/27	3	38.02	0	0.00	37.80	3	6,713	0.04%
2024/12/26	0	0.00	3	39.00	39.05	-3	6,689	-0.04%
2024/12/25	1.1	38.60	0	0.00	38.65	1.1	6,745	0.02%
2024/12/24	0.1	39.05	1	38.85	38.70	-1	6,784	-0.01%
2024/12/23	1.1	39.45	3	39.68	39.45	-1.9	6,859	-0.03%
2024/12/20	4	39.59	2.1	39.61	39.50	2	6,999	0.03%
2024/12/19	2	38.30	4	38.20	38.30	-2	7,166	-0.03%
2024/12/18	0	0.00	1	38.30	38.60	-1	7,336	-0.01%
2024/12/17	0.1	38.15	1	38.30	38.25	-1	7,319	-0.01%
2024/12/16	1	38.30	0.1	39.95	38.30	1	7,287	0.01%
2024/12/13	2.1	39.73	16.1	39.63	39.55	-14	7,225	-0.19%
2024/12/12	15.1	42.48	4	42.44	41.30	11.1	7,169	0.15%
2024/12/11	4	39.51	2	39.45	39.50	2	6,667	0.03%
2024/12/10	3.1	40.06	1.1	39.53	39.35	2	6,673	0.03%
2024/12/09	10	39.40	3	39.48	39.30	7	6,679	0.10%
2024/12/06	1	38.40	0.1	39.50	38.40	1	6,613	0.01%
2024/12/05	0	0.00	1	39.65	38.95	-1	6,677	-0.01%
2024/12/04	2	39.18	0.1	38.95	39.45	2	6,640	0.03%
2024/12/03	0.1	37.80	0	0.00	38.65	0.1	6,566	0.00%
2024/12/02	7	38.62	0	0.00	38.35	7	6,478	0.11%
2024/11/28	0	0.00	41	37.84	38.60	-41	6,372	-0.64%
2024/11/27	0	0.00	1.1	39.38	38.60	-1.1	6,289	-0.02%
2024/11/26	0	0.00	2.5	39.55	39.65	-2.5	6,155	-0.04%
2024/11/25	1	39.85	6	39.05	38.90	-5	5,919	-0.08%
2024/11/22	13	38.23	21	38.19	38.50	-8	5,697	-0.14%
2024/11/20	1	37.40	0	0.00	37.60	1	5,499	0.02%
2024/11/18	0.1	37.05	1	37.20	36.80	-1	5,362	-0.02%
2024/11/15	50	38.06	1	38.65	37.70	49	5,283	0.93%
2024/11/14	64	38.00	166	37.59	37.70	-102	5,021	-2.03%	大賣/鉅額交易
2024/11/13	112.1	37.97	32	37.62	38.40	80.1	4,784	1.67%	大買/
2024/11/12	83	37.52	453.3	37.48	36.05	-370.3	4,446	-8.33%	大賣/鉅額交易
2024/11/11	0	0.00	52	36.28	37.00	-52	3,816	-1.36%
2024/11/08	70	35.42	60	35.49	34.60	10	3,623	0.28%
2024/11/07	121	35.88	115	35.77	35.80	6	3,579	0.17%	大買/大賣/
2024/11/06	60	35.20	62	35.07	35.20	-2	3,534	-0.06%
2024/11/05	263	35.04	258	34.97	34.80	5	3,532	0.14%	大買/大賣/
2024/11/04	201	35.11	87	35.03	35.05	114	3,551	3.21%	大買/鉅額交易
2024/11/01	132	35.13	90	35.01	35.35	42	3,570	1.18%	大買/
2024/10/30	131	34.92	0	0.00	34.85	131	3,557	3.68%	大買/鉅額交易
2024/10/29	48	35.16	0	0.00	35.00	48	3,547	1.35%
2024/10/28	72	35.73	71	35.75	35.70	1	3,508	0.03%
2024/10/25	43	36.59	221	36.58	36.30	-178	3,433	-5.18%	大賣/鉅額交易
2024/10/24	280.5	37.16	302.3	37.11	36.20	-21.8	3,290	-0.66%	大買/大賣/
2024/10/23	325	36.14	314	36.10	35.80	11	2,970	0.37%	大買/大賣/
2024/10/22	361	35.83	174.3	35.83	35.90	186.7	2,900	6.44%	大買/大賣/鉅額交易
2024/10/21	296	35.00	195	34.94	35.30	101	2,860	3.53%	大買/大賣/鉅額交易
2024/10/18	67	35.39	121	35.14	34.75	-54	2,864	-1.89%	大賣/
2024/10/17	56	35.80	0	0.00	35.55	56	2,857	1.96%
2024/10/15	0	0.00	10.2	35.55	35.85	-10.2	2,871	-0.36%
2024/10/14	1	34.65	26	34.57	34.95	-25	2,822	-0.89%
2024/10/11	10	34.85	0	0.00	35.00	10	2,820	0.35%
2024/10/08	0	0.00	0.1	34.95	34.55	-0.1	2,863	0.00%
2024/10/07	0	0.00	1.1	35.07	35.40	-1.1	2,890	-0.04%
2024/10/04	1	34.70	0	0.00	34.90	1	2,891	0.03%
2024/10/01	0	0.00	0.3	35.38	35.30	-0.3	2,883	-0.01%
2024/09/30	0	0.00	1.5	35.98	35.55	-1.5	2,876	-0.05%
2024/09/27	3	35.83	1.2	36.09	35.65	1.8	2,858	0.06%
2024/09/26	5	36.05	2.1	36.30	36.15	2.9	2,777	0.10%
2024/09/25	20	36.00	21	36.05	36.50	-1	2,712	-0.04%
2024/09/24	0	0.00	0.2	36.18	36.30	-0.2	2,607	-0.01%
2024/09/23	4	35.78	12.2	35.36	36.00	-8.2	2,438	-0.34%
2024/09/20	10	34.25	2.4	33.83	34.25	7.6	2,124	0.36%
2024/09/19	1	32.65	20	32.50	32.45	-19	1,939	-0.98%
2024/09/16	0	0.00	3.1	32.57	33.05	-3.1	1,943	-0.16%
2024/09/13	30	33.25	0.2	33.25	32.80	29.8	1,926	1.55%
2024/09/12	0	0.00	0	32.20	31.80	0	1,887	0.00%
2024/09/11	4	31.89	0	0.00	31.70	4	1,894	0.21%
2024/09/10	0.1	32.85	2	32.63	32.15	-1.9	1,861	-0.10%
2024/09/09	0.1	32.15	0	0.00	31.70	0.1	1,744	0.01%
2024/09/06	0.6	31.62	0.4	31.60	32.25	0.2	1,735	0.01%
2024/09/05	1.7	30.17	1.5	29.93	29.95	0.2	1,682	0.01%
2024/09/04	0	0.00	0.4	29.65	29.25	-0.4	1,760	-0.02%
2024/09/03	0	0.00	0.1	30.80	30.60	-0.1	1,818	-0.01%
2024/09/02	0	0.00	5.2	30.74	30.95	-5.2	1,874	-0.28%
2024/08/30	0	0.00	2	30.83	30.85	-2	1,948	-0.10%
2024/08/28	1	30.65	0	0.00	30.65	1	2,568	0.04%
2024/08/26	0	0.00	5	30.70	30.40	-5	2,796	-0.18%
2024/08/23	0	0.00	1.2	29.95	30.05	-1.2	3,100	-0.04%
2024/08/22	0	0.00	1.2	30.01	30.05	-1.2	3,341	-0.03%
2024/08/21	0	0.00	0.3	30.22	29.85	-0.3	3,369	-0.01%
2024/08/20	0	0.00	0.4	30.15	30.15	-0.4	3,394	-0.01%
2024/08/19	0	0.00	0.8	30.04	30.00	-0.8	3,465	-0.02%
2024/08/16	0	0.00	0.6	29.95	29.70	-0.6	3,518	-0.02%
2024/08/15	5	29.90	0.4	29.92	29.65	4.6	3,546	0.13%
2024/08/14	0	0.00	0.1	30.10	29.70	-0.1	3,627	0.00%
2024/08/13	0	0.00	0.5	30.00	30.05	-0.5	3,670	-0.01%
2024/08/09	0	0.00	0.5	29.73	29.55	-0.5	3,897	-0.01%
2024/08/08	0.1	28.80	0	0.00	28.95	0.1	4,055	0.00%
2024/08/07	0	0.00	1	29.20	29.10	-1	4,441	-0.02%
2024/08/06	0.1	28.00	28	27.71	27.65	-27.9	4,700	-0.59%
2024/08/05	1.1	27.93	15	28.10	27.85	-13.9	4,818	-0.29%
2024/08/02	0	0.00	8	31.20	30.90	-8	4,864	-0.16%
2024/07/30	0	0.00	5	30.70	31.15	-5	5,045	-0.10%
2024/07/29	0	0.00	8.5	30.76	30.40	-8.5	5,218	-0.16%
2024/07/26	0	0.00	2	30.75	30.75	-2	5,245	-0.04%
2024/07/23	0	0.00	14	31.32	31.35	-14	5,266	-0.27%
2024/07/22	1	31.05	0.1	30.91	30.80	0.9	5,282	0.02%
2024/07/19	0.2	31.53	25	31.49	31.40	-24.8	5,282	-0.47%
2024/07/18	0.1	32.00	1.3	32.06	31.85	-1.2	5,288	-0.02%
2024/07/17	5.1	32.20	0	0.00	32.25	5.1	5,290	0.10%
2024/07/16	0	0.00	2	32.65	32.50	-2	5,290	-0.04%
2024/07/15	5	32.70	0.1	33.15	32.60	4.9	5,342	0.09%
2024/07/12	0	0.00	0.3	32.85	32.80	-0.3	5,445	-0.01%
2024/07/11	0.2	32.90	10	33.05	32.75	-9.8	5,478	-0.18%
2024/07/10	0	0.00	0.2	33.95	34.10	-0.2	5,519	0.00%
2024/07/09	0.1	33.95	0	0.00	33.80	0.1	5,564	0.00%
2024/07/08	15	34.80	0	0.00	34.70	15	5,621	0.27%
2024/07/05	0	0.00	10	35.45	35.30	-10	5,650	-0.18%
2024/07/04	15	35.03	5	34.75	34.75	10	5,693	0.18%
2024/07/03	0	0.00	0.1	35.30	35.10	-0.1	5,810	0.00%
2024/06/27	10	35.10	70	35.00	34.75	-60	6,473	-0.93%
2024/06/26	2	35.73	40	35.61	35.55	-38	6,518	-0.58%
2024/06/25	45	34.87	0.4	35.10	35.40	44.6	6,638	0.67%
2024/06/24	44.1	35.17	50	34.80	34.75	-5.9	6,650	-0.09%
2024/06/21	38	35.48	40	35.71	35.80	-2	6,661	-0.03%
2024/06/20	75	35.37	118	35.03	35.45	-43	6,672	-0.64%	大賣/
2024/06/19	131	35.46	50	35.68	35.15	81	6,686	1.21%	大買/
2024/06/18	39	34.94	101	34.87	35.35	-62	6,711	-0.92%	大賣/
2024/06/14	112	35.10	67.1	35.18	34.80	44.9	6,858	0.65%	大買/
2024/06/13	69	34.77	18	35.46	34.80	51	7,070	0.72%
2024/06/12	13	35.05	118	35.09	35.20	-105	7,077	-1.48%	大賣/鉅額交易
2024/06/11	31	35.83	289.2	35.42	35.35	-258.2	7,198	-3.59%	大賣/鉅額交易
2024/06/07	63	36.55	90	36.75	36.20	-27	7,429	-0.36%
2024/06/06	306	36.66	337	36.36	36.70	-31	7,606	-0.41%	大買/大賣/
2024/06/05	39	36.75	11.1	36.66	36.80	27.9	7,584	0.37%
2024/06/04	259	38.27	197.2	37.98	36.90	61.8	7,583	0.81%	大買/大賣/
2024/06/03	208	37.69	775	38.00	38.10	-567	7,209	-7.86%	大買/大賣/鉅額交易
2024/05/31	413	37.10	196.4	37.00	37.65	216.6	7,106	3.05%	大買/大賣/鉅額交易
2024/05/30	190	36.81	118	36.88	36.95	72	7,117	1.01%	大買/大賣/
2024/05/29	239	37.74	110.2	37.91	37.60	128.8	7,078	1.82%	大買/大賣/鉅額交易
2024/05/28	42	36.30	78.2	36.41	36.50	-36.2	6,893	-0.53%
2024/05/27	0	0.00	0.1	34.45	34.65	-0.1	6,968	0.00%
2024/05/24	11	34.30	0	0.00	34.25	11	7,651	0.14%
2024/05/23	372	34.53	10	34.80	34.65	362	7,729	4.68%	大買/鉅額交易
2024/05/22	126	35.50	1	36.00	35.55	125	7,781	1.61%	大買/鉅額交易
2024/05/21	10	35.90	5	35.90	35.90	5	8,012	0.06%
2024/05/20	9	35.68	5.4	35.92	35.60	3.6	8,033	0.05%
2024/05/17	1	35.10	1	35.10	35.10	0	8,020	0.00%
2024/05/16	36	35.44	0	0.00	35.40	36	8,057	0.45%
2024/05/15	17	36.61	19.3	36.83	35.90	-2.3	8,175	-0.03%
2024/05/14	22	36.50	66	35.88	35.60	-44	8,086	-0.54%
2024/05/13	60	37.05	63.9	37.22	37.00	-3.9	7,935	-0.05%
2024/05/10	51	36.10	50	36.54	37.20	1	7,560	0.01%
2024/05/09	33	35.84	0	0.00	35.40	33	7,300	0.45%
2024/05/08	6	37.28	0.1	37.30	37.10	5.9	7,172	0.08%
2024/05/07	32	36.68	20	36.93	36.90	12	7,115	0.17%
2024/05/06	10.1	37.00	10	37.40	36.90	0.1	7,086	0.00%
2024/05/02	28	36.45	50	35.73	36.50	-22	7,049	-0.31%
2024/04/30	6	34.66	4	35.10	34.20	2	6,902	0.03%
2024/04/29	11	34.62	0	0.00	34.45	11	6,894	0.16%
2024/04/26	0	0.00	0.5	35.00	34.85	-0.5	6,882	-0.01%
2024/04/25	0	0.00	11.9	34.95	34.90	-11.9	6,882	-0.17%
2024/04/24	2	34.83	3.4	34.91	34.65	-1.4	6,886	-0.02%
2024/04/23	0	0.00	2.2	33.92	33.95	-2.2	6,897	-0.03%
2024/04/22	0	0.00	0.6	34.52	33.70	-0.6	6,932	-0.01%
2024/04/19	2.5	34.30	4.2	34.48	34.35	-1.7	6,926	-0.02%
2024/04/18	15	35.85	15.3	36.08	36.05	-0.3	6,896	0.00%
2024/04/17	0	0.00	0.1	33.95	34.05	-0.1	6,834	0.00%
2024/04/16	15	35.60	0.3	35.10	33.30	14.8	6,847	0.22%
2024/04/15	17	36.10	10.1	36.30	36.10	6.9	6,773	0.10%
2024/04/12	0	0.00	16	36.81	36.75	-16	6,737	-0.24%
2024/04/11	0.1	36.00	0	0.00	35.65	0.1	6,660	0.00%
2024/04/10	10	37.10	16	37.04	37.10	-6	6,661	-0.09%
2024/04/09	17	37.76	15.1	38.30	37.30	1.9	6,645	0.03%
2024/04/08	58	37.85	58.6	38.47	37.60	-0.6	6,602	-0.01%
2024/04/03	38	37.79	86.7	38.11	37.85	-48.7	6,545	-0.74%
2024/04/02	71	37.61	21.6	37.75	37.45	49.4	6,454	0.77%
2024/04/01	34	37.48	81.2	37.69	37.05	-47.2	6,346	-0.74%
2024/03/29	5	36.46	0.1	37.00	36.25	4.9	6,146	0.08%
2024/03/28	0	0.00	29.5	36.62	36.80	-29.5	6,132	-0.48%
2024/03/27	52.1	34.99	50.6	35.36	35.60	1.5	6,083	0.02%
2024/03/26	1	35.10	0.5	35.51	34.75	0.5	6,086	0.01%
2024/03/25	55.1	35.64	30	36.08	35.50	25.1	6,143	0.41%
2024/03/22	15.1	35.65	0	0.00	35.65	15.1	6,211	0.24%
2024/03/21	45	36.61	21	37.27	36.15	24	6,299	0.38%
2024/03/20	2	36.65	3	36.62	36.65	-1	6,406	-0.02%
2024/03/19	108.5	36.99	68	36.83	36.60	40.5	6,813	0.59%	大買/
2024/03/18	101	36.81	98.1	36.88	37.15	2.9	7,186	0.04%	大買/
2024/03/15	11	35.54	11.1	35.80	35.25	-0.1	7,458	0.00%
2024/03/14	1	36.70	0.4	36.23	35.80	0.6	9,099	0.01%
2024/03/13	12.1	35.30	13.2	35.91	35.85	-1.1	10,740	-0.01%
2024/03/12	1.1	35.94	27.1	35.79	36.10	-26	10,643	-0.24%
2024/03/11	0	0.00	0.8	33.10	32.85	-0.8	10,516	-0.01%
2024/03/08	0.1	32.90	14	32.43	32.65	-13.9	10,568	-0.13%
2024/03/07	2	33.20	0.3	33.30	33.25	1.7	10,592	0.02%
2024/03/06	0	0.00	0.1	34.90	34.40	-0.1	10,571	0.00%
2024/03/05	20.1	34.74	3	34.95	34.50	17.1	10,538	0.16%
2024/03/04	10	35.65	0	0.00	35.40	10	10,468	0.10%
2024/03/01	11	36.20	8.2	36.45	36.10	2.8	10,409	0.03%
2024/02/29	66	36.04	62	36.25	36.30	4	10,345	0.04%
2024/02/27	67	36.42	74.1	36.62	35.80	-7.1	10,066	-0.07%
2024/02/26	10	34.68	32.2	34.88	34.70	-22.2	9,441	-0.23%
2024/02/23	15.3	34.00	6	34.38	33.85	9.3	9,436	0.10%
2024/02/22	20	34.87	18	35.13	34.80	2	9,562	0.02%
2024/02/21	0	0.00	6.4	33.97	34.15	-6.4	9,530	-0.07%
2024/02/20	10	33.65	5	33.95	33.50	5	9,691	0.05%
2024/02/16	22	33.96	23.4	33.61	33.90	-1.4	10,048	-0.01%
2024/02/15	0	0.00	10.1	31.95	32.25	-10.1	9,915	-0.10%
2024/02/05	0	0.00	0.2	30.85	30.80	-0.2	9,937	0.00%
2024/02/02	0	0.00	0.1	30.95	31.00	-0.1	10,059	0.00%