勤美 (1532)-元富-城中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	25	33.66	33.65	-25	1,788	-1.40%
2024/11/18	1	34.10	0	0.00	34.20	1	1,805	0.06%
2024/11/15	40	34.65	0	0.00	34.05	40	1,811	2.21%
2024/11/14	14	35.69	85	35.69	33.95	-71	1,738	-4.08%
2024/11/13	3	36.90	19	36.61	36.60	-16	1,621	-0.99%
2024/11/12	18	37.14	0	0.00	37.05	18	1,682	1.07%
2024/11/11	6	37.65	0	0.00	37.80	6	1,703	0.35%
2024/11/08	31	37.62	14	37.30	37.40	17	1,736	0.98%
2024/11/07	5	38.10	20	37.81	38.10	-15	1,745	-0.86%
2024/11/06	10	37.84	0	0.00	37.80	10	1,759	0.57%
2024/11/05	9	37.89	0	0.00	37.70	9	1,809	0.50%
2024/11/01	11	37.55	0	0.00	38.30	11	1,920	0.57%
2024/10/30	5	36.89	0	0.00	36.90	5	1,938	0.26%
2024/10/28	2	37.18	28	37.20	37.10	-26	1,990	-1.31%
2024/10/25	10	37.39	0	0.00	37.45	10	2,013	0.50%
2024/10/24	2	37.15	2	37.40	37.15	0	2,060	0.00%
2024/10/23	15	37.47	35	37.20	37.20	-20	2,113	-0.95%
2024/10/22	18	37.95	0	0.00	37.95	18	2,138	0.84%
2024/10/21	20	37.94	70	37.77	38.00	-50	2,191	-2.28%
2024/10/18	67	37.58	0	0.00	37.50	67	2,215	3.02%
2024/10/17	3	37.52	0	0.00	37.35	3	2,269	0.13%
2024/10/15	3	36.93	0	0.00	36.90	3	2,363	0.13%
2024/10/09	2	36.45	2	36.50	36.50	0	2,651	0.00%
2024/10/01	31	38.72	0	0.00	38.50	31	2,756	1.12%
2024/09/30	0	0.00	1	39.65	39.15	-1	2,768	-0.04%
2024/09/25	0	0.00	1	39.15	39.05	-1	2,802	-0.04%
2024/09/23	0	0.00	1	38.85	38.85	-1	2,837	-0.04%
2024/09/20	0	0.00	21	38.05	37.40	-21	2,839	-0.74%
2024/09/18	21	39.30	0	0.00	38.80	21	2,815	0.75%
2024/08/28	0	0.00	1	40.25	40.30	-1	3,708	-0.03%
2024/08/26	20	40.13	0	0.00	40.00	20	3,870	0.52%
2024/08/15	0	0.00	5	41.90	41.45	-5	4,162	-0.12%
2024/08/14	5	42.30	0	0.00	41.35	5	4,222	0.12%
2024/08/12	0	40.40	0	0.00	40.50	0	4,466	0.00%
2024/07/26	1	43.15	0	0.00	43.40	1	6,654	0.02%
2024/07/18	0	0.00	2	46.15	46.40	-2	7,121	-0.03%
2024/07/17	0	0.00	1	46.00	45.95	-1	7,118	-0.01%
2024/07/16	31	45.75	0	0.00	45.95	31	7,249	0.43%
2024/07/12	3	44.05	0	0.00	44.45	3	7,384	0.04%
2024/07/11	4	44.86	0	0.00	44.45	4	7,449	0.05%
2024/07/10	19	46.65	0	0.00	46.70	19	7,379	0.26%
2024/07/04	1	46.30	0	0.00	46.25	1	7,567	0.01%
2024/06/21	20	48.25	0	0.00	48.25	20	7,461	0.27%
2024/06/20	1	48.60	0	0.00	49.45	1	7,403	0.01%
2024/06/17	1	49.80	46	49.36	49.40	-45	7,252	-0.62%
2024/06/14	26	51.02	0	0.00	50.40	26	7,209	0.36%
2024/06/13	1	50.00	0	0.00	50.30	1	7,192	0.01%
2024/06/12	20	49.71	0	0.00	49.80	20	7,275	0.27%
2024/06/11	1	49.95	84	50.54	50.30	-83	7,219	-1.15%
2024/06/07	16	52.78	52	53.60	52.60	-36	7,100	-0.51%
2024/06/06	2	50.80	0	0.00	51.60	2	6,929	0.03%
2024/06/05	60	52.09	80	51.53	52.20	-20	6,886	-0.29%
2024/06/04	90	52.25	0	0.00	52.40	90	6,832	1.32%
2024/05/31	1	52.80	3	52.13	51.80	-2	6,765	-0.03%
2024/05/29	0	0.00	2	51.45	51.10	-2	6,563	-0.03%
2024/05/23	0	0.00	1	49.55	49.50	-1	6,393	-0.02%
2024/05/22	1	51.00	0	0.00	51.40	1	6,261	0.02%
2024/05/21	0	0.00	1	52.00	52.20	-1	6,175	-0.02%
2024/05/17	50	52.70	1	52.80	52.50	49	6,043	0.81%
2024/05/16	1	51.80	4	52.00	51.60	-3	5,918	-0.05%
2024/05/14	1	48.65	0	0.00	48.75	1	5,571	0.02%
2024/05/13	1	49.45	0	0.00	49.30	1	5,506	0.02%
2024/05/10	8	49.14	1	48.95	48.65	7	5,435	0.13%
2024/05/09	1	51.20	2	49.38	48.75	-1	5,297	-0.02%
2024/05/08	7	51.01	0	51.00	51.00	7	5,160	0.13%
2024/05/07	47	52.96	20	54.43	53.70	27	4,960	0.54%
2024/05/06	3	53.87	32	53.04	53.30	-29	4,471	-0.65%
2024/05/03	14	52.88	26	51.88	55.50	-12	4,145	-0.29%
2024/05/02	51	48.75	35	51.95	52.20	16	3,699	0.43%
2024/04/30	3	46.45	5	46.84	47.50	-2	3,275	-0.06%
2024/04/29	1	47.85	56.4	46.51	47.35	-55.4	3,121	-1.78%
2024/04/26	53	44.60	1.6	44.73	44.15	51.4	2,803	1.83%
2024/04/25	2	44.30	4.4	44.24	44.00	-2.4	2,668	-0.09%
2024/04/24	0	0.00	1.2	44.22	43.40	-1.2	2,577	-0.05%
2024/04/22	1	43.35	3.2	43.17	42.20	-2.2	2,460	-0.09%
2024/04/19	0	0.00	3	41.10	42.15	-3	2,281	-0.13%
2024/04/18	0	0.00	3.3	42.62	43.05	-3.3	2,146	-0.15%
2024/04/17	3	41.70	0.4	42.10	41.75	2.6	2,028	0.13%
2024/04/16	1	40.15	5	40.37	40.20	-4	1,943	-0.21%
2024/04/15	3	41.68	0.4	42.00	41.35	2.6	1,893	0.14%
2024/04/12	2	41.50	4.9	40.94	41.35	-2.9	1,845	-0.16%
2024/04/11	2	39.25	2.1	39.41	39.75	-0.1	1,697	-0.01%
2024/04/08	0	0.00	6	37.80	38.00	-6	1,582	-0.38%
2024/03/20	1	36.55	1	36.55	36.60	0	1,656	0.00%
2024/03/18	10	36.00	0	0.00	36.65	10	1,650	0.61%
2024/03/15	12.9	36.44	1	36.40	36.55	11.9	1,607	0.74%
2024/03/14	0.4	39.00	0	0.00	39.00	0.4	1,490	0.03%
2024/03/13	0.4	39.14	0	0.00	39.00	0.4	1,498	0.03%
2024/03/12	0	0.00	1.2	39.92	39.80	-1.2	1,525	-0.08%
2024/03/11	2	39.50	0	0.00	39.15	2	1,535	0.13%
2024/03/08	2.1	39.14	0	0.00	39.35	2.1	1,542	0.14%
2024/03/07	0	0.00	1.4	39.89	39.80	-1.4	1,536	-0.09%
2024/03/06	2	40.10	2.2	39.88	40.10	-0.2	1,525	-0.01%
2024/02/27	0.4	38.67	0	0.00	38.50	0.4	1,569	0.03%
2024/02/26	0	39.40	0	0.00	38.90	0	1,578	0.00%
2024/02/23	0.2	39.50	0.7	39.42	39.50	-0.4	1,570	-0.03%
2024/02/21	1	38.90	0	0.00	39.00	1	1,576	0.06%
2024/02/20	5	39.00	0	0.00	39.00	5	1,594	0.31%
2024/02/15	0	39.00	0	0.00	39.15	0	1,570	0.00%
2024/02/05	0.9	38.65	0	0.00	38.70	0.9	1,563	0.06%
2024/02/02	0.4	38.94	0	0.00	38.85	0.4	1,548	0.03%
2024/01/30	0	38.90	12	38.93	39.30	-12	1,545	-0.77%
2024/01/29	5	39.35	0	0.00	39.45	5	1,537	0.33%
2024/01/25	7	39.00	1	38.90	39.00	6	1,529	0.39%
2024/01/24	0	0.00	1.1	39.43	39.45	-1.1	1,524	-0.07%
2024/01/22	0	0.00	0.2	39.15	39.00	-0.2	1,501	-0.01%
2024/01/18	1.1	38.53	0	0.00	38.55	1.1	1,481	0.07%
2024/01/17	3	39.34	0	0.00	38.80	3	1,461	0.21%
2024/01/16	1.6	40.00	0	0.00	40.00	1.6	1,427	0.12%
2024/01/15	1	40.40	1.3	40.68	40.75	-0.3	1,403	-0.02%
2024/01/12	0.9	39.77	0	0.00	39.90	0.9	1,403	0.06%
2024/01/10	5.1	40.60	0	0.00	40.10	5.1	1,378	0.37%
2024/01/09	1.7	41.18	0	0.00	41.00	1.7	1,341	0.12%
2024/01/08	1.8	41.79	2.3	41.86	41.65	-0.4	1,308	-0.03%
2024/01/05	2.2	40.91	0	0.00	41.00	2.2	1,253	0.18%
2024/01/03	2	41.58	0	0.00	41.50	2	1,237	0.16%
2023/12/28	1	41.65	11	41.60	41.50	-10	1,179	-0.85%
2023/12/26	1	41.10	1	41.30	41.40	0	1,107	0.00%
2023/12/13	0	0.00	6.4	39.07	39.30	-6.4	977	-0.66%
2023/12/12	6	38.42	0	0.00	38.50	6	970	0.62%
2023/11/28	0	0.00	20	39.32	39.35	-20	902	-2.22%
2023/11/27	20	39.00	0	0.00	38.95	20	871	2.29%
2023/11/14	0	35.95	0	0.00	36.20	0	804	0.00%
2023/10/31	3	35.10	0	0.00	35.05	3	1,059	0.28%
2023/10/26	10.1	35.00	0	0.00	35.00	10.1	1,187	0.85%
2023/10/20	8	35.00	0	0.00	35.05	8	1,251	0.64%
2023/10/19	5	35.25	0	0.00	35.25	5	1,312	0.38%
2023/10/18	5	35.40	0	0.00	35.80	5	1,317	0.38%
2023/10/11	0.3	36.90	0	0.00	36.45	0.3	1,329	0.02%
2023/10/03	2	35.90	0	0.00	36.85	2	1,373	0.15%
2023/09/27	10	35.10	0	0.00	35.10	10	1,359	0.74%
2023/08/30	2	35.80	0	0.00	35.85	2	1,321	0.15%
2023/08/28	2	34.95	0	0.00	34.95	2	1,328	0.15%
2023/08/25	2	35.25	0	0.00	35.35	2	1,316	0.15%
2023/08/23	6	34.98	0	0.00	35.45	6	1,303	0.46%
2023/08/16	0	0.00	0	36.00	36.25	0	1,259	0.00%
2023/08/15	1	36.10	0	0.00	36.00	1	1,248	0.08%
2023/08/11	1	37.55	0	0.00	37.45	1	1,194	0.08%
2023/08/10	0	0.00	0.3	38.15	38.25	-0.3	1,150	-0.03%
2023/08/09	1	38.55	0	0.00	38.30	1	1,130	0.09%
2023/08/01	2	38.88	0	0.00	38.55	2	961	0.21%
2023/07/31	1	38.35	0	0.00	38.75	1	924	0.11%
2023/07/25	0.3	37.70	0	0.00	37.55	0.3	835	0.04%
2023/07/19	10	34.75	0	0.00	34.70	10	735	1.36%
2023/07/18	5	35.05	0	0.00	34.90	5	742	0.67%
2023/07/12	0	0.00	1	37.50	36.75	-1	719	-0.14%
2023/07/11	1	37.35	0	0.00	37.35	1	715	0.14%
2023/06/28	0	0.00	2	37.05	36.75	-2	719	-0.28%
2023/06/09	0	0.00	0.8	36.80	37.05	-0.8	793	-0.10%
2023/06/08	0	0.00	1	36.80	36.75	-1	779	-0.13%
2023/05/22	1	36.55	0	0.00	35.85	1	798	0.13%
2023/04/14	0	0.00	1	36.00	35.90	-1	747	-0.13%
2023/04/13	0	0.00	1	36.35	36.00	-1	738	-0.14%
2023/04/12	0	0.00	3	35.58	36.05	-3	724	-0.41%
2023/04/11	0	0.00	1	35.05	35.10	-1	691	-0.14%
2023/03/29	0	0.00	2	35.70	35.15	-2	641	-0.31%
2023/03/10	1	34.30	0	0.00	34.00	1	494	0.20%
2023/03/08	2	34.70	0	0.00	35.15	2	476	0.42%
2023/03/07	3	35.02	0.1	34.30	35.00	2.9	462	0.63%
2023/03/06	2.1	34.29	0	0.00	34.35	2.1	433	0.48%
2023/02/24	2	33.45	0	0.00	33.50	2	395	0.51%
2023/02/20	3	31.65	0	0.00	31.55	3	316	0.95%
2022/09/06	0	0.00	10.2	29.34	29.30	-10.2	251	-4.06%
2022/07/04	3	31.60	0	0.00	31.20	3	251	1.19%
2022/03/01	0	0.00	1	36.05	36.00	-1	541	-0.18%
2022/02/24	0	0.00	4.2	35.61	35.05	-4.2	528	-0.79%
2022/02/23	0.2	36.00	0.1	35.90	36.10	0.1	516	0.03%
2022/02/22	0	35.99	0.1	36.45	36.00	0	514	-0.01%
2022/02/21	0.2	36.15	0.1	36.50	36.65	0.1	512	0.02%
2022/02/17	0.1	36.15	0	0.00	36.40	0.1	505	0.02%
2022/02/16	1.1	35.63	0	36.35	36.70	1.1	493	0.22%
2022/02/15	0	35.30	0.5	35.15	35.20	-0.5	478	-0.11%
2022/02/14	0	35.30	0	35.55	35.30	0	472	0.00%
2022/02/11	0	36.00	0	0.00	36.25	0	468	0.01%
2022/02/10	0.1	35.59	0	0.00	35.65	0.1	452	0.01%
2022/02/09	0.2	35.11	0	0.00	35.40	0.2	445	0.04%
2022/02/08	5.4	34.88	0	0.00	34.65	5.4	424	1.27%
2022/02/07	0	33.60	0	33.50	33.85	0	397	0.00%
2022/01/25	0.3	32.81	0.4	32.86	32.85	-0.1	386	-0.02%
2022/01/24	0	33.25	0.1	33.25	33.50	-0.1	377	-0.02%
2022/01/21	0	33.50	0	0.00	33.30	0	365	0.00%
2022/01/20	0.2	33.59	0	0.00	33.80	0.2	351	0.06%
2022/01/19	0.3	33.60	0	0.00	33.50	0.3	349	0.09%
2022/01/18	0.6	33.50	0.2	33.55	33.55	0.4	345	0.11%
2022/01/17	0.6	33.50	0	0.00	33.50	0.6	345	0.17%
2022/01/14	0.1	33.20	0	33.35	33.25	0.1	345	0.02%
2022/01/13	0.1	33.45	0	0.00	33.50	0.1	348	0.02%
2022/01/12	0	0.00	0.1	33.35	33.25	-0.1	341	-0.04%
2022/01/11	0.1	33.85	2.1	33.08	33.05	-2	336	-0.59%
2022/01/10	3.7	33.82	0.1	33.10	34.30	3.6	320	1.12%
2022/01/07	0.3	33.23	0.1	33.17	32.90	0.2	297	0.07%
2022/01/06	0.2	32.89	0	33.00	33.50	0.1	289	0.05%
2022/01/05	0.3	32.65	0	0.00	32.70	0.3	289	0.10%
2022/01/04	0.1	32.68	0.3	32.70	32.70	-0.2	299	-0.08%
2022/01/03	0	0.00	0.4	32.75	32.70	-0.4	304	-0.14%
2021/12/30	0	33.00	0.1	33.00	33.05	0	307	-0.01%
2021/12/29	0	0.00	0.2	32.62	32.80	-0.2	309	-0.07%
2021/12/28	0	0.00	0.1	32.50	32.60	-0.1	315	-0.02%
2021/12/27	0	0.00	11	32.50	32.55	-11	323	-3.40%
2021/12/24	0	0.00	0.1	32.50	32.60	-0.1	340	-0.03%
2021/12/23	0	0.00	0.2	32.40	32.60	-0.2	349	-0.04%
2021/12/22	0.5	32.35	0	0.00	32.45	0.5	362	0.15%
2021/12/21	0.6	32.20	0	0.00	32.55	0.6	369	0.17%
2021/12/17	0	0.00	0.2	32.00	31.85	-0.2	386	-0.05%
2021/12/16	0.5	32.00	0.2	32.10	32.10	0.3	393	0.08%
2021/12/15	0.5	31.96	0.4	32.00	32.05	0.2	405	0.04%
2021/12/14	0	0.00	3.5	32.20	32.10	-3.5	423	-0.83%
2021/12/08	0.5	32.93	0.2	33.00	32.95	0.3	462	0.05%
2021/12/07	0	0.00	0.1	32.90	33.00	-0.1	467	-0.01%
2021/12/03	0	0.00	0.1	32.25	32.20	-0.1	495	-0.02%
2021/12/01	0.3	32.55	1.1	32.45	32.50	-0.8	528	-0.15%
2021/11/30	0.3	31.80	0	0.00	32.10	0.3	587	0.05%
2021/11/29	0	0.00	0.3	31.30	31.55	-0.3	658	-0.04%
2021/11/26	0.3	31.59	0.1	31.67	31.70	0.1	742	0.02%
2021/11/25	0.1	31.75	0	0.00	31.90	0.1	746	0.01%
2021/11/24	0.7	31.60	0	0.00	32.05	0.7	748	0.09%
2021/11/23	0	0.00	0.1	31.80	31.75	-0.1	749	-0.01%
2021/11/22	0.5	31.90	0.5	31.90	31.85	0	752	0.00%
2021/11/18	0.2	32.50	0	0.00	32.50	0.2	761	0.02%
2021/11/17	1.2	32.00	0	0.00	32.20	1.2	768	0.16%
2021/11/16	0	0.00	0.6	31.87	32.05	-0.6	782	-0.08%
2021/11/15	0	0.00	0.3	32.09	32.00	-0.3	789	-0.03%
2021/11/12	0.5	32.40	0.9	32.40	32.15	-0.5	799	-0.06%
2021/11/11	1	32.95	0.1	32.95	32.90	0.9	795	0.11%
2021/11/10	0.8	33.00	0	0.00	33.15	0.8	809	0.09%
2021/11/09	0.3	32.64	1	32.90	32.85	-0.7	806	-0.09%
2021/11/08	0.2	32.63	0	0.00	32.65	0.2	802	0.03%
2021/11/05	0.1	32.20	0	0.00	32.40	0.1	813	0.01%
2021/11/04	0	32.20	0	0.00	32.30	0	813	0.00%
2021/11/03	0.2	32.00	0	32.35	32.15	0.2	816	0.02%
2021/11/02	0	31.80	0.4	32.00	31.90	-0.3	822	-0.04%
2021/11/01	0	32.05	0	0.00	32.25	0	828	0.00%
2021/10/29	0	0.00	0.4	32.14	32.00	-0.4	851	-0.04%
2021/10/28	0	0.00	0.3	32.11	32.15	-0.3	852	-0.03%
2021/10/27	0.8	32.25	0	32.20	32.20	0.8	855	0.09%
2021/10/26	0	32.35	0	32.54	32.45	0	869	0.00%
2021/10/25	0.2	32.45	0	32.55	32.50	0.2	869	0.02%
2021/10/22	0.4	32.16	0	0.00	32.45	0.4	876	0.04%
2021/10/21	0.2	32.20	0.4	32.02	32.30	-0.2	876	-0.02%
2021/10/20	0.8	32.00	0.2	31.95	31.85	0.6	869	0.07%
2021/10/19	2	31.91	0	31.90	32.00	1.9	871	0.22%
2021/10/18	0	31.55	0	0.00	31.90	0	870	0.00%
2021/10/15	0	31.85	0	0.00	31.85	0	875	0.00%
2021/10/04	1	31.00	1	30.90	30.95	0	863	0.00%
2021/10/01	0	0.00	0.8	31.44	31.05	-0.8	860	-0.09%
2021/09/30	0.8	31.52	0	0.00	31.65	0.8	843	0.09%
2021/09/23	0	0.00	0.2	32.03	32.00	-0.2	842	-0.03%
2021/09/22	0.2	32.05	0.3	32.37	32.05	-0.1	840	-0.01%
2021/09/17	0.3	33.21	0.1	33.55	32.80	0.2	834	0.03%
2021/09/16	0.1	33.05	0	0.00	33.25	0.1	819	0.01%
2021/09/09	4	34.65	4	35.65	35.00	0	800	0.00%
2021/09/06	0	0.00	2	35.10	34.60	-2	758	-0.26%
2021/09/02	2	36.60	0	0.00	35.40	2	674	0.30%
2021/09/01	3	34.78	3	34.98	35.85	0	598	0.00%
2021/05/20	0	0.00	1	31.70	31.55	-1	1,277	-0.08%
2021/04/20	4	37.65	0	0.00	37.70	4	880	0.45%
2021/01/06	0	0.00	6	31.95	31.55	-6	1,111	-0.54%
2020/12/29	0	0.00	1	31.60	31.75	-1	1,176	-0.08%
2020/12/24	1	31.35	0	0.00	31.25	1	1,197	0.08%
2020/12/09	0	0.00	2	31.80	31.55	-2	1,424	-0.14%
2020/12/08	0	0.00	3	32.90	31.95	-3	1,423	-0.21%
2020/10/21	5	33.72	0	0.00	34.00	5	1,015	0.49%
2020/04/14	0	0.00	10	24.18	24.25	-10	359	-2.78%
2020/04/10	5	24.05	0	0.00	24.10	5	354	1.41%
2020/04/09	5	23.70	0	0.00	23.85	5	354	1.41%
2019/12/27	4	31.00	0	0.00	31.25	4	235	1.70%
2019/11/28	3	31.30	0	0.00	31.15	3	277	1.08%
2019/11/22	5	31.25	0	0.00	31.00	5	289	1.73%
2019/07/17	0	0.00	1	33.10	33.10	-1	599	-0.17%
2019/07/15	1	36.10	0	0.00	36.40	1	579	0.17%
2019/04/29	0	0.00	1	37.15	36.85	-1	1,049	-0.10%
2019/04/26	1	37.15	0	0.00	37.05	1	1,042	0.10%
2019/03/29	1	38.95	1	37.50	37.40	0	1,345	0.00%
2019/03/20	0	0.00	2	39.80	40.15	-2	1,605	-0.12%
2019/03/12	0	0.00	10	39.40	39.00	-10	1,601	-0.62%
2019/03/11	10	39.00	2	39.00	39.15	8	1,593	0.50%
2019/03/07	0	0.00	0.1	38.05	38.15	-0.1	1,615	0.00%
2019/02/12	1	37.50	0	0.00	38.05	1	1,553	0.06%
2019/01/28	1	37.80	0	0.00	38.25	1	1,533	0.07%
2019/01/15	0	0.00	120	39.18	39.10	-120	1,514	-7.92%	大賣/鉅額交易
2019/01/11	32	40.51	1	39.40	39.25	31	1,600	1.94%
2019/01/10	88	39.80	0	0.00	40.00	88	1,543	5.70%
2018/12/24	2	38.95	3	38.83	38.90	-1	1,395	-0.07%
2018/12/22	1	38.25	2	37.78	38.25	-1	1,333	-0.08%
2018/12/21	3	37.80	3	37.42	38.20	0	1,318	0.00%
2018/12/20	7	38.34	6	37.97	38.30	1	1,284	0.08%
2018/12/17	0	0.00	1	36.35	35.70	-1	1,056	-0.09%
2018/12/13	0	0.00	10	34.80	34.50	-10	982	-1.02%
2018/10/23	10	32.00	1	32.70	31.90	9	797	1.13%
2018/10/22	4	33.40	3	33.53	33.00	1	823	0.12%
2018/08/06	0	0.00	5	31.19	31.20	-5	605	-0.83%
2018/08/01	0	0.00	5	31.01	31.00	-5	571	-0.87%
2018/07/16	0	0.00	27	29.02	29.00	-27	403	-6.68%
2018/04/10	0	0.00	1	30.50	30.00	-1	391	-0.26%
2018/03/31	1	29.25	0	0.00	29.40	1	343	0.29%