巨庭 (1539)-元富-城中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	24.20	24.15	-2	272	-0.73%
2024/04/17	2	23.88	0	0.00	23.90	2	260	0.77%
2024/04/16	0	0.00	1	23.85	23.85	-1	258	-0.39%
2024/04/11	0	0.00	1	24.85	24.75	-1	249	-0.40%
2024/04/09	2	25.28	0	0.00	25.30	2	243	0.82%
2024/03/06	1	25.80	0	0.00	26.15	1	136	0.73%
2023/07/25	0	0.00	2	27.60	27.70	-2	262	-0.76%
2023/07/14	0	0.00	10	27.72	27.65	-10	295	-3.38%
2023/04/19	0	0.00	1	31.10	30.65	-1	891	-0.11%
2023/04/12	1	31.85	1	31.25	31.65	0	869	0.00%
2023/04/10	0	0.00	4	31.30	31.30	-4	868	-0.46%
2023/03/27	1	32.05	1	31.85	31.85	0	894	0.00%
2023/03/24	8	32.07	6	33.20	31.90	2	891	0.22%
2023/03/15	0	0.00	20	30.58	30.50	-20	808	-2.47%
2023/03/14	0	0.00	1	30.50	30.40	-1	862	-0.12%
2023/03/13	1	30.85	0	0.00	30.95	1	875	0.11%
2023/03/09	2	32.50	1	32.40	32.75	1	967	0.10%
2023/03/07	24	32.61	1	32.65	32.50	23	967	2.38%
2023/03/06	1	34.35	1	33.95	33.50	0	949	0.00%
2023/02/20	1	29.50	5	29.38	29.60	-4	955	-0.42%
2023/02/15	5	28.81	0	0.00	28.80	5	1,072	0.47%
2023/02/10	0	0.00	2	29.40	28.85	-2	1,283	-0.16%
2023/01/04	0	0.00	1	29.10	29.00	-1	1,762	-0.06%
2022/12/29	0	0.00	2	28.25	28.65	-2	1,869	-0.11%
2022/12/23	2	29.45	0	0.00	29.45	2	1,952	0.10%
2022/12/22	3	30.12	0	0.00	29.90	3	1,975	0.15%
2022/12/05	0	0.00	3	32.70	32.70	-3	2,270	-0.13%
2022/12/01	0	0.00	6	34.45	33.80	-6	2,356	-0.25%
2022/11/30	6	32.60	0	0.00	32.55	6	2,608	0.23%
2022/11/21	1	32.70	1	31.95	31.60	0	2,654	0.00%
2022/11/18	8	31.88	0	0.00	32.05	8	2,661	0.30%
2022/11/17	3	32.00	0	0.00	31.65	3	2,641	0.11%
2022/11/14	0	0.00	2	31.20	31.00	-2	3,587	-0.06%
2022/11/11	4	31.58	1	32.50	31.10	3	3,592	0.08%
2022/11/10	0	0.00	2	31.75	32.10	-2	3,847	-0.05%
2022/11/09	1	31.05	3	31.55	31.05	-2	4,087	-0.05%
2022/11/08	19	30.81	20	30.38	30.10	-1	4,236	-0.02%
2022/11/07	8	31.28	3	31.88	30.75	5	4,369	0.11%
2022/11/04	0	0.00	1	31.20	31.75	-1	4,314	-0.02%
2022/11/01	1	27.50	0	0.00	29.00	1	4,341	0.02%
2022/10/21	0	0.00	8	26.31	25.70	-8	4,892	-0.16%
2022/10/17	10	27.65	0	0.00	27.65	10	5,862	0.17%
2022/10/13	1	27.00	6	27.83	26.80	-5	5,911	-0.08%
2022/10/11	6	28.38	4	28.95	28.25	2	6,054	0.03%
2022/10/07	4	30.05	10	29.90	29.65	-6	6,208	-0.10%
2022/09/27	7	32.64	9	33.01	33.00	-2	6,572	-0.03%
2022/09/23	3	34.87	1	35.65	33.85	2	6,632	0.03%
2022/09/22	1	36.25	0	0.00	36.05	1	6,904	0.01%
2022/09/19	10	35.37	11	35.09	34.90	-1	7,107	-0.01%
2022/09/15	2	37.55	5	37.19	36.50	-3	7,161	-0.04%
2022/09/14	2	37.23	2	36.40	37.40	0	7,180	0.00%
2022/09/13	17	37.19	13	36.60	36.85	4	7,236	0.06%
2022/09/12	16	36.15	20	36.86	37.00	-4	7,275	-0.05%
2022/09/08	13	37.27	20	37.50	37.20	-7	7,380	-0.09%
2022/09/07	61	37.55	51	37.51	37.10	10	7,435	0.13%
2022/09/06	87	42.06	92	41.65	38.00	-5	7,396	-0.07%
2022/09/05	6	42.69	5	43.80	41.95	1	7,107	0.01%
2022/09/02	2	45.85	14	43.97	43.20	-12	7,145	-0.17%
2022/09/01	4	47.80	4	48.71	47.30	0	7,135	0.00%
2022/08/31	6	47.38	2	47.65	48.35	4	7,133	0.06%
2022/08/30	2	48.15	2	48.75	47.55	0	7,140	0.00%
2022/08/29	2	46.93	12	46.83	47.90	-10	7,137	-0.14%
2022/08/26	2	48.45	4	48.78	48.95	-2	7,159	-0.03%
2022/08/25	23	48.04	3	48.50	49.00	20	7,166	0.28%
2022/08/24	2	47.50	0	0.00	47.30	2	7,161	0.03%
2022/08/23	1	45.90	5	47.86	48.30	-4	7,195	-0.06%
2022/08/22	92	47.64	92	47.76	46.55	0	7,759	0.00%
2022/08/19	150	47.45	123	47.31	47.00	27	8,083	0.33%	大買/大賣/
2022/08/18	0	0.00	34	45.55	45.55	-34	7,829	-0.43%
2022/08/17	11	39.82	5	39.67	41.45	6	8,197	0.07%
2022/08/16	8	36.36	6	36.61	37.70	2	7,925	0.03%
2022/08/15	31	32.79	35	33.20	34.30	-4	7,662	-0.05%
2022/08/12	5	32.00	98	32.59	31.20	-93	7,446	-1.25%
2022/08/11	95	31.09	0	0.00	32.50	95	7,264	1.31%
2022/08/10	3	30.50	1	31.00	30.10	2	7,202	0.03%
2022/08/09	1	31.30	1	32.25	31.15	0	7,154	0.00%
2022/08/08	1	31.85	1	32.05	32.00	0	7,128	0.00%
2022/08/05	98	33.02	104	32.36	32.30	-6	7,113	-0.08%	大賣/
2022/08/04	96	32.07	97	32.00	32.00	-1	7,004	-0.01%
2022/08/03	9	31.97	5	31.60	32.00	4	6,866	0.06%
2022/08/02	0	0.00	1	31.70	31.00	-1	6,736	-0.01%
2022/07/29	16	31.51	21	31.77	31.80	-5	6,693	-0.07%
2022/07/28	7	32.51	8	32.03	30.90	-1	6,635	-0.02%
2022/07/27	75	32.33	84	32.02	32.20	-9	6,515	-0.14%
2022/07/26	197	32.46	193	32.98	33.20	4	6,311	0.06%	大買/大賣/
2022/07/25	24	30.64	56	30.48	31.55	-32	5,723	-0.56%
2022/07/22	5	28.90	0	0.00	28.70	5	5,554	0.09%
2022/07/21	1	28.00	3	27.82	28.70	-2	5,549	-0.04%
2022/07/20	0	0.00	2	28.28	28.40	-2	5,535	-0.04%
2022/07/19	5	29.60	0	0.00	28.70	5	5,498	0.09%
2022/07/18	0	0.00	6	29.49	29.65	-6	5,428	-0.11%
2022/07/15	46	28.43	40	29.00	29.40	6	5,345	0.11%
2022/07/14	13	27.33	13	27.15	27.25	0	5,180	0.00%
2022/07/13	1	26.80	1	27.10	27.20	0	5,122	0.00%
2022/07/12	0	0.00	1	25.90	25.85	-1	5,053	-0.02%
2022/07/08	12	26.67	9	26.92	27.25	3	4,936	0.06%
2022/07/07	1	25.45	0	0.00	25.70	1	4,768	0.02%
2022/07/06	0	0.00	10	23.92	23.40	-10	4,694	-0.21%
2022/07/01	5	28.10	3	27.27	26.25	2	4,548	0.04%
2022/06/30	16	29.68	17	28.99	28.10	-1	4,462	-0.02%
2022/06/29	7	28.16	0	0.00	29.35	7	4,156	0.17%
2022/06/23	2	26.30	2	26.70	26.00	0	3,858	0.00%
2022/06/22	1	26.45	0	0.00	26.25	1	3,794	0.03%
2022/06/21	20	27.64	35	28.02	27.40	-15	3,712	-0.40%
2022/06/20	22	28.72	17	26.65	26.75	5	3,619	0.14%
2022/06/17	10	29.06	37	29.42	28.65	-27	3,488	-0.77%
2022/06/16	7	35.76	0	0.00	31.80	7	3,303	0.21%
2022/06/15	34	34.09	0	0.00	35.30	34	3,208	1.06%
2022/06/14	5	32.24	26	33.25	32.10	-21	3,151	-0.67%
2022/06/13	4	33.15	9	34.61	33.15	-5	3,109	-0.16%
2022/06/10	29	33.60	0	0.00	33.60	29	3,040	0.95%
2022/05/31	1	31.55	0	0.00	31.80	1	2,798	0.04%
2022/05/30	67	33.33	69	32.70	32.50	-2	2,733	-0.07%
2022/05/27	74	30.61	77	30.97	32.80	-3	2,121	-0.14%
2022/05/26	34	28.33	39	29.23	29.85	-5	1,397	-0.36%
2022/05/25	97	26.00	101	26.30	27.15	-4	1,053	-0.38%	大賣/
2022/05/24	6	25.03	15	24.87	26.05	-9	654	-1.38%
2022/05/23	13	23.70	5	22.20	23.70	8	582	1.37%
2022/05/16	5	20.15	5	20.30	20.55	0	481	0.00%
2022/05/13	5	20.70	5	20.85	20.45	0	471	0.00%
2022/05/12	10	22.45	11	22.00	21.75	-1	447	-0.22%
2022/05/05	1	22.85	0	0.00	23.05	1	351	0.28%
2022/05/04	15	22.87	10	22.85	22.85	5	332	1.51%
2022/05/03	0	0.00	15	22.90	23.00	-15	321	-4.66%
2022/04/21	30	22.29	30	21.52	21.40	0	199	0.00%
2022/04/20	30	20.40	30	20.95	20.80	0	166	0.00%
2022/01/04	0	0.00	4	21.71	21.80	-4	469	-0.85%
2022/01/03	0	0.00	2	21.70	22.00	-2	466	-0.43%
2021/12/29	0	0.00	5	21.70	21.95	-5	463	-1.08%
2021/12/08	4	23.79	10	23.71	24.00	-6	327	-1.83%
2021/12/07	3	24.05	1	23.10	24.15	2	284	0.70%
2021/12/06	6	22.52	5	22.35	22.30	1	223	0.45%
2021/11/10	0	0.00	4	20.65	20.20	-4	109	-3.67%
2021/11/09	4	20.95	0	0.00	20.65	4	96	4.15%
2021/11/08	7	20.14	0	0.00	20.05	7	89	7.83%
2021/11/05	2	19.35	1	19.70	19.60	1	75	1.33%
2021/11/04	1	19.20	0	0.00	19.00	1	66	1.50%
2021/07/16	0	0.00	2	18.50	18.35	-2	101	-1.98%
2021/06/29	0	0.00	4	18.00	17.90	-4	151	-2.64%
2021/06/28	0	0.00	1	18.05	18.05	-1	160	-0.62%
2021/06/25	0	0.00	5	18.05	18.00	-5	164	-3.05%
2021/06/16	0	0.00	1	18.10	18.05	-1	208	-0.48%
2021/06/07	0	0.00	5	17.49	18.10	-5	206	-2.42%
2021/04/19	1	21.65	0	0.00	21.60	1	167	0.60%
2021/04/16	5	21.60	0	0.00	21.70	5	161	3.10%
2021/04/13	0	0.00	5	20.81	20.40	-5	151	-3.30%
2021/03/24	5	19.33	0	0.00	20.15	5	74	6.68%
2021/01/22	0	0.00	2	17.85	17.85	-2	93	-2.14%
2021/01/21	2	17.70	2	17.95	17.95	0	94	0.00%
2021/01/20	0	0.00	4	18.05	18.05	-4	94	-4.25%
2020/12/15	0	0.00	3	19.15	19.15	-3	167	-1.80%
2020/11/30	2	20.00	0	0.00	19.85	2	287	0.70%
2020/11/27	0	0.00	1	20.20	20.30	-1	288	-0.35%
2020/11/26	0	0.00	3	20.52	20.35	-3	287	-1.04%
2020/11/23	1	19.70	0	0.00	19.85	1	290	0.34%
2020/11/11	0	0.00	1	20.20	19.90	-1	359	-0.28%
2020/11/10	0	0.00	1	19.60	20.40	-1	357	-0.28%
2020/10/30	1	19.25	0	0.00	19.30	1	363	0.28%
2020/10/26	0	0.00	14	20.23	20.30	-14	365	-3.83%
2020/10/21	0	0.00	1	20.45	20.55	-1	402	-0.25%
2020/10/16	1	20.70	0	0.00	20.45	1	420	0.24%
2020/10/12	4	22.33	0	0.00	21.85	4	411	0.97%
2020/10/08	0	0.00	1	23.00	23.00	-1	406	-0.25%
2020/10/07	2	22.65	0	0.00	22.70	2	401	0.50%
2020/10/06	2	22.50	0	0.00	22.50	2	398	0.50%
2020/09/25	2	21.58	0	0.00	21.25	2	393	0.51%
2020/09/23	3	22.67	10	22.88	22.25	-7	382	-1.83%
2020/09/22	5	23.00	0	0.00	22.95	5	375	1.33%
2020/09/21	0	0.00	6	24.53	23.40	-6	364	-1.65%
2020/09/18	4	25.00	0	0.00	25.00	4	350	1.14%
2020/09/17	17	24.59	0	0.00	24.80	17	337	5.04%
2020/09/15	5	23.10	0	0.00	24.00	5	297	1.68%
2020/09/09	0	0.00	1	20.90	20.95	-1	222	-0.45%
2020/09/08	0	0.00	1	20.55	20.95	-1	220	-0.45%
2020/08/27	2	21.35	0	0.00	21.25	2	203	0.98%
2020/08/13	1	18.00	0	0.00	18.65	1	140	0.71%
2020/07/30	1	19.25	0	0.00	19.05	1	172	0.58%
2020/07/28	1	19.60	0	0.00	19.30	1	169	0.59%
2020/07/14	5	17.50	0	0.00	17.25	5	110	4.54%
2020/07/03	5	17.35	0	0.00	17.35	5	111	4.49%
2020/06/04	7	17.96	0	0.00	17.75	7	136	5.12%
2020/05/15	0	0.00	1	17.25	17.80	-1	119	-0.84%
2020/05/14	1	18.05	0	0.00	18.10	1	109	0.91%
2020/03/19	0	0.00	10	11.52	11.25	-10	63	-15.69%
2020/02/03	1	17.50	1	18.10	18.45	0	46	0.00%
2019/12/13	0	0.00	1	19.80	19.55	-1	45	-2.19%
2019/11/21	0	0.00	1	20.10	20.05	-1	76	-1.31%
2019/08/05	0	0.00	8	23.20	23.20	-8	88	-9.07%
2019/04/19	3	24.90	0	0.00	24.95	3	347	0.86%
2019/04/18	2	24.85	0	0.00	24.80	2	347	0.58%
2019/03/29	2	25.15	0	0.00	25.10	2	311	0.64%
2019/03/14	4	26.63	0	0.00	26.50	4	408	0.98%
2019/03/13	0	0.00	1	27.30	26.70	-1	407	-0.25%
2019/03/11	1	26.10	0	0.00	26.10	1	391	0.26%
2019/02/19	0	0.00	4	23.76	24.10	-4	329	-1.21%
2019/02/18	0	0.00	9	23.88	23.90	-9	331	-2.72%
2019/02/15	11	23.99	3	24.50	24.05	8	330	2.42%
2019/01/14	0	0.00	1	21.90	21.80	-1	366	-0.27%
2019/01/08	0	0.00	1	21.20	21.15	-1	384	-0.26%
2018/12/20	1	22.35	0	0.00	22.40	1	667	0.15%
2018/12/17	3	23.60	0	0.00	23.85	3	728	0.41%
2018/12/13	2	24.20	0	0.00	24.20	2	842	0.24%
2018/12/10	0	0.00	6	25.08	25.00	-6	1,098	-0.55%
2018/12/06	1	22.75	0	0.00	22.35	1	1,127	0.09%
2018/12/05	6	23.07	0	0.00	23.00	6	1,205	0.50%
2018/12/03	2	23.15	0	0.00	23.05	2	1,365	0.15%
2018/11/29	1	21.80	0	0.00	21.80	1	1,572	0.06%
2018/11/28	5	21.90	0	0.00	21.90	5	1,762	0.28%
2018/11/13	0	0.00	1	23.20	23.25	-1	1,906	-0.05%
2018/11/08	6	24.38	0	0.00	23.90	6	1,949	0.31%
2018/11/02	1	22.85	0	0.00	23.40	1	1,991	0.05%
2018/11/01	0	0.00	1	22.20	22.10	-1	1,988	-0.05%
2018/10/24	1	22.85	0	0.00	22.20	1	2,242	0.04%
2018/10/23	0	0.00	2	23.45	23.20	-2	2,314	-0.09%
2018/10/12	3	24.80	3	24.80	24.80	0	2,471	0.00%
2018/10/11	1	24.20	0	0.00	23.85	1	2,459	0.04%
2018/10/09	1	26.35	6	26.33	26.45	-5	2,442	-0.20%
2018/10/08	0	0.00	53	26.86	27.00	-53	2,431	-2.18%
2018/10/05	2	27.35	33	26.81	27.35	-31	2,424	-1.28%
2018/10/04	2	27.68	37	27.52	27.80	-35	2,401	-1.46%
2018/10/03	47	29.78	15	29.35	28.40	32	2,375	1.35%
2018/10/02	15	30.48	3	30.35	30.35	12	2,319	0.52%
2018/10/01	7	30.21	0	0.00	30.20	7	2,299	0.30%
2018/09/28	11	28.90	0	0.00	29.20	11	2,283	0.48%
2018/09/27	83	30.25	0	0.00	29.05	83	2,266	3.66%
2018/09/25	25	28.89	0	0.00	28.75	25	2,201	1.14%
2018/09/21	1	30.00	0	0.00	29.70	1	2,187	0.05%
2018/09/18	7	31.10	5	31.23	30.30	2	2,145	0.09%
2018/09/17	5	30.44	2	29.95	31.10	3	1,991	0.15%
2018/09/14	0	0.00	1	28.50	28.30	-1	1,871	-0.05%
2018/09/13	1	29.00	1	28.85	28.20	0	1,847	0.00%
2018/09/12	5	29.10	12	28.30	28.25	-7	1,808	-0.39%
2018/09/11	9	28.44	2	28.30	28.30	7	1,735	0.40%
2018/09/10	3	29.37	1	29.20	29.50	2	1,651	0.12%
2018/09/07	3	27.92	6	27.18	27.00	-3	1,529	-0.20%
2018/09/06	2	28.60	12	29.14	27.80	-10	1,475	-0.68%
2018/09/05	17	28.36	7	28.19	28.65	10	1,379	0.72%
2018/09/04	3	28.45	0	0.00	28.50	3	1,259	0.24%
2018/09/03	0	0.00	2	25.75	25.95	-2	1,067	-0.19%
2018/08/28	1	23.50	0	0.00	23.60	1	1,012	0.10%
2018/08/27	0	0.00	10	23.83	23.85	-10	1,008	-0.99%
2018/08/21	23	25.36	13	25.40	25.35	10	983	1.02%
2018/08/16	10	23.50	10	24.05	24.05	0	895	0.00%
2018/08/03	1	24.30	0	0.00	24.60	1	736	0.14%
2018/08/02	2	26.58	1	24.45	24.20	1	686	0.15%
2018/07/31	1	25.00	13	25.88	26.85	-12	580	-2.07%
2018/07/30	12	25.41	0	0.00	25.40	12	506	2.37%
2018/07/27	0	0.00	23	22.79	24.90	-23	428	-5.37%
2018/07/26	13	21.85	90	22.72	23.05	-77	335	-22.93%
2018/07/25	20	21.75	0	0.00	21.30	20	287	6.95%
2018/07/23	0	0.00	10	20.65	20.60	-10	260	-3.84%
2018/07/16	0	0.00	21	20.16	19.95	-21	237	-8.86%
2018/07/10	0	0.00	10	19.30	19.20	-10	230	-4.34%
2018/07/09	11	19.79	0	0.00	19.85	11	230	4.78%
2018/07/06	20	19.33	20	20.00	19.25	0	229	0.00%
2018/07/05	20	19.75	0	0.00	20.00	20	224	8.92%
2018/07/04	10	20.35	0	0.00	20.35	10	222	4.49%
2018/07/03	60	21.21	20	22.20	21.00	40	218	18.28%
2018/07/02	40	21.61	0	0.00	21.75	40	210	18.96%
2018/06/29	1	22.00	26	22.08	22.25	-25	201	-12.39%
2018/06/28	25	20.48	0	0.00	21.70	25	141	17.63%
2018/01/31	0	0.00	2	18.10	18.10	-2	102	-1.96%
2018/01/15	0	0.00	12	18.92	19.20	-12	91	-13.09%
2018/01/02	0	0.00	63	20.05	20.10	-63	109	-57.44%