倉佑 (1568)-元富-城中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	27.70	27.65	-4	451	-0.89%
2024/11/25	2	28.65	0	0.00	28.55	2	483	0.41%
2024/11/05	2	29.35	0	0.00	28.90	2	501	0.40%
2024/10/30	4	30.04	4	31.25	29.75	0	531	0.00%
2024/10/28	1	29.00	2	29.58	28.90	-1	465	-0.21%
2024/10/25	4	30.65	4	30.84	30.75	0	424	0.00%
2024/10/15	0	0.00	1	28.35	27.90	-1	649	-0.15%
2024/10/07	1	28.85	0	0.00	28.90	1	790	0.13%
2024/08/16	3	27.50	0	0.00	27.20	3	939	0.32%
2024/08/06	0	0.00	3	25.18	25.90	-3	981	-0.31%
2024/08/02	0	0.00	10	30.10	29.50	-10	993	-1.01%
2024/08/01	2	30.05	0	0.00	30.40	2	987	0.20%
2024/07/31	0	0.00	2	29.53	29.25	-2	984	-0.20%
2024/07/30	1	29.70	0	0.00	29.60	1	982	0.10%
2024/07/29	0	0.00	12	29.90	29.10	-12	983	-1.22%
2024/07/26	0	0.00	1	29.55	29.70	-1	979	-0.10%
2024/07/18	1	33.50	0	0.00	33.10	1	925	0.11%
2024/07/17	1	34.55	1	33.85	34.30	0	904	0.00%
2024/07/16	11	34.80	110.1	34.21	34.65	-99.1	844	-11.73%	大賣/
2024/07/15	126	32.51	5	32.54	32.65	121	649	18.63%	大買/鉅額交易
2024/07/11	2	31.20	0	0.00	31.20	2	533	0.37%
2024/07/08	3	32.10	0	0.00	31.80	3	537	0.56%
2024/06/18	0	0.00	0	28.46	28.35	0	473	-0.01%
2024/05/17	2	31.50	0	0.00	31.45	2	773	0.26%
2024/05/08	1	30.90	1	31.15	30.95	0	792	0.00%
2024/04/09	0	31.20	0	0.00	30.90	0	824	0.00%
2024/03/18	0	31.45	0	0.00	31.35	0	999	0.00%
2024/03/15	0	0.00	0	30.40	30.40	0	1,023	0.00%
2024/03/12	0	0.00	0.2	30.60	31.65	-0.2	1,542	-0.02%
2024/03/05	0	34.40	0	0.00	33.90	0	1,794	0.00%
2024/03/04	0.1	34.61	0	0.00	34.55	0.1	1,788	0.01%
2024/03/01	0	0.00	4	34.30	34.25	-4	1,792	-0.22%
2024/02/29	0.1	34.32	0	0.00	34.55	0.1	1,801	0.01%
2024/02/27	2	34.78	2	34.30	34.30	0	1,793	0.00%
2024/02/20	0	32.15	0	0.00	32.10	0	1,846	0.00%
2024/02/19	0	32.30	0	0.00	32.05	0	1,890	0.00%
2024/01/17	2	29.00	0	0.00	28.80	2	3,014	0.07%
2024/01/12	1	29.35	1	29.30	29.40	0	3,949	0.00%
2024/01/11	2	29.95	0	0.00	29.80	2	4,095	0.05%
2024/01/10	0	0.00	1	30.10	30.10	-1	4,140	-0.02%
2024/01/05	0	0.00	4	31.83	31.45	-4	4,344	-0.09%
2023/12/20	1	33.60	0	0.00	33.70	1	4,501	0.02%
2023/12/18	1	33.65	0	0.00	33.40	1	4,505	0.02%
2023/12/14	0	0.00	1	35.05	35.00	-1	4,510	-0.02%
2023/12/13	0	35.40	0	0.00	35.35	0	4,507	0.00%
2023/12/12	2	35.40	0	0.00	35.00	2	4,573	0.04%
2023/12/11	0.1	35.49	0	0.00	35.40	0.1	4,884	0.00%
2023/12/08	1	36.41	60	36.67	36.55	-59	5,045	-1.17%
2023/12/07	81	38.18	42	37.03	36.00	39	4,954	0.79%
2023/12/06	3	35.63	2	35.98	35.90	1	4,665	0.02%
2023/12/05	7	34.85	7	34.70	34.95	0	4,632	0.00%
2023/12/04	15	36.50	30	35.25	35.25	-15	4,642	-0.32%
2023/12/01	28	35.25	4	35.80	36.45	24	4,552	0.53%
2023/11/29	0	0.00	7	33.70	33.40	-7	4,400	-0.16%
2023/11/28	2	33.30	8	33.06	33.00	-6	4,391	-0.14%
2023/11/23	0	0.00	15	33.45	33.45	-15	4,394	-0.34%
2023/11/22	17	34.11	2	33.85	33.80	15	4,367	0.34%
2023/11/21	3	34.70	11	34.25	33.80	-8	4,340	-0.18%
2023/11/20	12	34.64	4	34.65	34.60	8	4,294	0.19%
2023/11/17	10	34.87	15	34.60	34.60	-5	4,257	-0.12%
2023/11/16	2	34.23	0	0.00	34.15	2	4,195	0.05%
2023/11/15	27	34.61	23	34.32	34.45	4	4,139	0.10%
2023/11/14	20	32.77	34	32.68	33.75	-14	4,018	-0.35%
2023/11/13	20	30.97	1	31.70	31.90	19	3,876	0.49%
2023/11/10	10	30.20	0	0.00	30.10	10	3,794	0.26%
2023/11/09	0	0.00	1	29.90	29.80	-1	3,774	-0.03%
2023/11/08	13	32.14	16.1	32.52	30.55	-3.1	3,729	-0.08%
2023/11/07	1	32.40	1.1	32.71	32.45	-0.1	3,498	0.00%
2023/11/03	0	0.00	76	32.50	32.10	-76	3,517	-2.16%
2023/11/02	77	32.65	71	32.61	32.30	6	3,483	0.17%
2023/11/01	71	32.29	0	0.00	32.00	71	3,450	2.06%
2023/10/31	3	33.83	6	33.35	32.00	-3	3,421	-0.09%
2023/10/30	6	33.38	3	33.82	33.00	3	3,333	0.09%
2023/10/27	0	0.00	30	33.63	33.60	-30	3,276	-0.92%
2023/10/26	0	0.00	33	34.94	34.00	-33	3,230	-1.02%
2023/10/25	63	36.39	0	0.00	35.30	63	3,145	2.00%
2023/10/24	58	36.65	117	38.48	36.90	-59	3,011	-1.96%	大賣/
2023/10/23	11	36.59	1	38.00	36.90	10	2,697	0.37%
2023/10/20	74	38.64	183	37.96	38.75	-109	2,492	-4.37%	大賣/鉅額交易
2023/10/19	11	34.77	66	34.67	35.45	-55	2,059	-2.67%
2023/10/18	11	32.42	1	32.45	32.25	10	1,905	0.52%
2023/10/17	32	31.62	21	32.91	32.45	11	1,850	0.59%
2023/10/16	10	31.05	0	0.00	31.60	10	1,771	0.56%
2023/10/13	58	31.18	48	31.51	31.95	10	1,734	0.58%
2023/10/12	23	30.19	11	30.19	30.35	12	1,620	0.74%
2023/10/11	0	0.00	20	30.04	29.50	-20	1,580	-1.27%
2023/10/06	0	0.00	21	28.96	29.70	-21	1,555	-1.35%
2023/10/05	0	0.00	9	29.40	28.85	-9	1,542	-0.58%
2023/10/04	26	28.98	0	0.00	28.85	26	1,535	1.69%
2023/10/03	60	29.26	0	0.00	29.20	60	1,531	3.92%
2023/10/02	0	0.00	10	28.60	28.95	-10	1,519	-0.66%
2023/09/27	10	29.58	2	29.25	29.35	8	1,494	0.54%
2023/09/26	26	29.41	10	29.57	29.35	16	1,498	1.07%
2023/09/25	21	29.55	6	29.25	29.35	15	1,453	1.03%
2023/09/22	20	28.95	60	28.42	29.20	-40	1,427	-2.80%
2023/09/20	1	28.85	3.1	29.35	28.50	-2.1	1,397	-0.15%
2023/09/19	5	29.07	5	28.85	28.85	0	1,370	0.00%
2023/09/18	4	29.19	5	28.90	28.90	-1	1,339	-0.07%
2023/09/15	29	28.61	3	28.97	29.20	26	1,315	1.98%
2023/09/14	22	30.37	30	29.93	29.80	-8	1,230	-0.65%
2023/09/13	89	27.35	6	27.96	28.80	83	892	9.30%
2023/09/12	3.3	27.23	0	0.00	27.00	3.3	664	0.50%
2023/09/11	0	0.00	4	26.70	26.15	-4	614	-0.65%
2023/09/08	1	27.10	0	0.00	26.45	1	631	0.16%
2023/09/07	3	26.33	0	0.00	27.10	3	650	0.46%
2023/09/01	2	25.90	1	26.00	25.75	1	761	0.13%
2023/08/30	1	26.20	1	26.45	26.05	0	799	0.00%
2023/08/14	0	0.00	3	24.60	24.40	-3	877	-0.34%
2023/08/11	0	0.00	3	24.25	23.90	-3	873	-0.34%
2023/08/10	98	23.84	98	23.40	23.70	0	879	0.00%
2023/08/04	2	25.30	0	0.00	25.40	2	823	0.24%
2023/07/18	7	23.99	0	0.00	23.75	7	796	0.88%
2023/07/13	0	0.00	3	24.20	24.20	-3	793	-0.38%
2023/07/12	0	0.00	20	24.81	24.55	-20	790	-2.53%
2023/07/10	10	25.30	0	0.00	25.30	10	782	1.28%
2023/07/07	10	25.65	0	0.00	25.65	10	781	1.28%
2023/06/29	3	26.15	0	0.00	26.15	3	749	0.40%
2023/06/28	0	0.00	0.1	25.40	25.35	-0.1	744	-0.01%
2023/06/27	0	0.00	0.1	25.85	25.15	-0.1	742	-0.01%
2023/06/26	5	26.05	0	0.00	26.10	5	735	0.68%
2023/06/16	0.2	26.60	0	0.00	25.95	0.2	753	0.02%
2023/06/15	1	26.60	0.1	26.54	26.55	0.9	739	0.12%
2023/06/14	2	27.70	0	0.00	26.90	2	729	0.27%
2023/06/13	5.1	27.25	3	27.55	27.25	2.1	701	0.30%
2023/06/12	0	0.00	10	27.25	26.85	-10	656	-1.52%
2023/06/06	3	26.00	0	0.00	25.85	3	482	0.62%
2023/06/05	1	26.50	0	0.00	26.45	1	475	0.21%
2023/06/02	2	26.30	0	0.00	26.65	2	428	0.47%
2023/05/25	0	0.00	12	25.02	25.15	-12	343	-3.50%
2023/05/23	0	0.00	2	25.15	25.00	-2	343	-0.58%
2023/05/19	2	25.05	2	25.40	25.05	0	336	0.00%
2023/05/18	2	25.05	0	0.00	25.10	2	323	0.62%
2023/03/06	10	24.58	0	0.00	24.35	10	532	1.88%
2023/02/20	2	24.25	1	24.50	24.45	1	549	0.18%
2023/02/01	1	24.50	0	0.00	24.55	1	575	0.17%
2023/01/04	0	0.00	1	22.80	22.80	-1	623	-0.16%
2023/01/03	0	0.00	2	22.65	22.55	-2	632	-0.32%
2022/12/30	3	22.72	0	0.00	22.70	3	637	0.47%
2022/11/30	1	25.35	1	25.50	25.45	0	886	0.00%
2022/11/29	1	25.75	1	25.80	26.25	0	853	0.00%
2022/11/17	5	23.80	0	0.00	23.75	5	1,526	0.33%
2022/11/08	0	0.00	5	23.95	23.75	-5	1,930	-0.26%
2022/10/28	5	22.25	2	22.15	22.20	3	2,440	0.12%
2022/09/29	0	0.00	3	24.40	24.10	-3	5,675	-0.05%
2022/09/23	5	26.00	0	0.00	25.30	5	5,705	0.09%
2022/09/20	0	0.00	2	27.00	27.00	-2	5,749	-0.03%
2022/09/16	2	28.25	0	0.00	27.55	2	5,822	0.03%
2022/09/15	0	0.00	2	29.10	28.30	-2	5,898	-0.03%
2022/09/13	2	28.80	2	29.10	28.90	0	6,003	0.00%
2022/09/05	5	29.21	0	0.00	28.90	5	7,290	0.07%
2022/09/02	1	31.05	6	30.66	30.30	-5	7,531	-0.07%
2022/09/01	0	0.00	1	29.95	30.25	-1	7,468	-0.01%
2022/08/31	1	30.00	36	30.12	30.10	-35	7,420	-0.47%
2022/08/30	36	30.21	1	29.30	30.30	35	7,391	0.47%
2022/08/29	45	29.03	45	29.08	29.35	0	7,339	0.00%
2022/08/26	3	31.37	2	30.80	30.20	1	7,292	0.01%
2022/08/25	5	30.09	3	29.87	29.50	2	7,016	0.03%
2022/08/24	2	29.30	2	29.50	29.80	0	6,923	0.00%
2022/08/23	1	27.85	11	28.78	28.85	-10	6,879	-0.15%
2022/08/22	2	28.15	0	0.00	28.00	2	6,859	0.03%
2022/08/18	1	29.20	0	0.00	29.60	1	7,147	0.01%
2022/08/17	1	30.00	0	0.00	29.25	1	7,376	0.01%
2022/08/16	5	29.82	4	30.01	29.45	1	7,487	0.01%
2022/08/12	1	28.50	1	28.30	28.30	0	7,311	0.00%
2022/08/10	1	28.40	1	28.55	28.55	0	7,211	0.00%
2022/08/09	2	28.45	2	28.50	28.75	0	7,108	0.00%
2022/08/05	1	27.60	2	27.95	27.95	-1	6,940	-0.01%
2022/08/04	1	27.80	1	26.95	26.95	0	6,871	0.00%
2022/08/03	3	29.15	3	27.90	28.05	0	6,762	0.00%
2022/08/02	25	30.87	26	30.71	29.80	-1	6,580	-0.02%
2022/08/01	35	30.26	36	30.50	31.05	-1	6,081	-0.02%
2022/07/29	14	28.20	16	28.69	29.45	-2	5,151	-0.04%
2022/07/25	1	26.55	0	0.00	26.30	1	4,807	0.02%
2022/07/22	5	28.30	10	27.95	27.25	-5	4,776	-0.10%
2022/07/20	9	27.86	9	27.65	27.65	0	4,547	0.00%
2022/07/19	0	0.00	12	27.65	27.65	-12	4,471	-0.27%
2022/07/18	10	27.82	0	0.00	27.30	10	4,400	0.23%
2022/07/15	8	26.96	6	27.04	27.30	2	4,324	0.05%
2022/07/14	10	27.06	20	27.33	27.30	-10	4,250	-0.24%
2022/07/13	31	27.62	46	27.53	26.90	-15	4,150	-0.36%
2022/07/12	16	27.46	5	26.35	26.35	11	4,007	0.27%
2022/07/11	51	26.62	43	26.91	28.30	8	3,864	0.21%
2022/07/08	8	25.18	1	26.15	26.25	7	3,554	0.20%
2022/07/05	5	23.50	0	0.00	23.75	5	3,350	0.15%
2022/06/23	0	0.00	1	24.70	24.50	-1	3,097	-0.03%
2022/06/20	5	23.95	0	0.00	23.65	5	2,849	0.18%
2022/06/17	10	25.99	2	26.05	26.25	8	2,755	0.29%
2022/06/16	5	28.80	5	28.40	27.05	0	2,669	0.00%
2022/06/15	35	27.99	46	27.89	27.25	-11	2,413	-0.46%
2022/06/14	10	28.51	11	28.90	28.10	-1	2,178	-0.05%
2022/06/13	21	28.39	2	29.55	30.45	19	1,412	1.35%
2022/06/09	0	0.00	1	25.90	25.20	-1	1,050	-0.10%
2022/06/08	1	25.90	0	0.00	25.95	1	1,039	0.10%
2022/05/31	0	0.00	1	24.90	25.10	-1	973	-0.10%
2022/05/27	0	0.00	1	25.65	26.00	-1	930	-0.11%
2022/05/26	22	26.70	19	26.98	26.65	3	885	0.34%
2022/05/25	20	25.86	46	25.57	26.30	-26	576	-4.51%
2022/05/24	44	25.73	23	25.32	25.90	21	315	6.66%
2022/05/23	1	23.10	0	0.00	23.55	1	115	0.86%
2022/03/03	0	0.00	0	21.50	20.85	0	203	0.00%
2021/12/27	3	24.00	1	24.35	23.95	2	221	0.90%
2021/12/24	1	23.00	0	0.00	23.00	1	174	0.57%
2021/11/11	0	0.00	1	22.05	21.95	-1	177	-0.56%
2021/11/09	0	0.00	2	22.40	22.30	-2	178	-1.12%
2021/11/01	0	0.00	0	22.35	22.10	0	190	-0.02%
2021/10/18	0	22.60	0	0.00	22.30	0	233	0.01%
2021/10/05	1	19.25	1	19.70	19.65	0	322	0.00%
2021/09/17	0	0.00	0	21.90	21.90	0	486	0.00%
2021/09/09	1	21.50	0	0.00	21.30	1	694	0.14%
2021/08/16	2	23.18	0	0.00	23.20	2	747	0.27%
2021/06/29	0	28.69	1	28.80	28.45	-1	1,712	-0.06%
2021/06/28	0	0.00	1	28.50	28.45	-1	1,770	-0.06%
2021/06/25	4	28.78	2	28.93	29.00	2	1,771	0.11%
2021/06/24	1	29.40	0	0.00	29.40	1	1,712	0.06%
2021/06/23	1	25.75	0	0.00	26.75	1	1,683	0.06%
2021/06/18	0	0.00	1	25.80	25.70	-1	1,767	-0.06%
2021/05/12	1	25.60	0	0.00	24.00	1	3,346	0.03%
2021/05/04	1	27.10	8	26.79	27.00	-7	3,530	-0.20%
2021/05/03	0	0.00	4	29.11	28.55	-4	3,552	-0.11%
2021/04/26	1	30.85	0	0.00	31.10	1	3,869	0.03%
2021/04/22	1	30.90	5	30.90	30.00	-4	4,373	-0.09%
2021/04/21	2	31.78	0	0.00	31.50	2	4,575	0.04%
2021/04/20	2	32.50	0	0.00	32.35	2	4,733	0.04%
2021/04/15	1	33.30	0	0.00	32.90	1	5,501	0.02%
2021/04/14	0	0.00	7	31.08	31.85	-7	5,548	-0.13%
2021/04/13	0	0.00	3	33.10	32.80	-3	5,531	-0.05%
2021/04/09	1	35.60	1	35.50	35.00	0	5,569	0.00%
2021/04/08	40	37.20	30	36.27	36.00	10	5,533	0.18%
2021/04/07	5	35.31	2	36.00	35.25	3	5,438	0.06%
2021/04/06	24	37.32	34	36.39	35.80	-10	5,369	-0.19%
2021/04/01	34	34.59	0	0.00	35.75	34	5,092	0.67%
2021/03/31	0	0.00	1	32.00	32.50	-1	4,860	-0.02%
2021/03/29	1	31.00	1	31.55	31.15	0	4,762	0.00%
2021/03/26	1	31.20	2	31.20	31.20	-1	4,735	-0.02%
2021/03/25	1	30.60	1	30.85	30.85	0	4,741	0.00%
2021/03/24	1	30.85	1	31.10	31.10	0	4,720	0.00%
2021/03/23	0	0.00	4	31.56	30.60	-4	4,699	-0.09%
2021/03/22	2	31.63	9	32.57	31.20	-7	4,654	-0.15%
2021/03/19	9	32.62	4	32.70	33.00	5	4,561	0.11%
2021/03/18	4	31.15	4	31.85	32.45	0	4,075	0.00%
2021/03/17	10	29.50	2	29.78	29.50	8	3,906	0.20%
2021/03/16	1	29.90	1	28.50	28.60	0	3,841	0.00%
2021/03/15	1	27.10	0	0.00	27.80	1	3,792	0.03%
2021/03/12	1	27.55	0	0.00	27.35	1	3,818	0.03%
2021/03/09	1	27.50	1	27.60	27.30	0	3,885	0.00%
2021/03/08	0	0.00	2	28.35	28.30	-2	3,891	-0.05%
2021/03/05	2	29.33	2	29.30	29.55	0	3,884	0.00%
2021/03/04	2	29.75	0	0.00	29.80	2	3,773	0.05%
2021/03/02	0	0.00	2	26.75	26.35	-2	3,766	-0.05%
2021/02/25	4	28.25	4	27.85	28.00	0	3,791	0.00%
2021/02/23	0	0.00	1	28.15	28.15	-1	3,776	-0.03%
2021/02/03	1	27.05	1	27.45	27.05	0	3,641	0.00%
2021/02/02	1	27.40	0	0.00	26.45	1	3,579	0.03%
2021/01/29	0	0.00	1	28.60	27.55	-1	3,520	-0.03%
2021/01/28	0	0.00	3	28.40	28.40	-3	3,495	-0.09%
2021/01/27	1	29.60	0	0.00	30.10	1	3,443	0.03%
2021/01/26	1	29.20	8	27.80	27.80	-7	3,357	-0.21%
2021/01/22	12	28.60	4	28.00	28.00	8	3,281	0.24%
2021/01/21	1	31.30	8	31.60	29.30	-7	3,218	-0.22%
2021/01/20	15	30.08	16	31.84	30.85	-1	3,149	-0.03%
2021/01/19	1	32.60	12	32.07	31.60	-11	3,071	-0.36%
2021/01/18	4	32.28	4	32.48	32.20	0	2,961	0.00%
2021/01/15	13	33.82	12	33.26	32.30	1	2,896	0.03%
2021/01/14	10	30.66	2	28.00	31.60	8	2,551	0.31%
2021/01/13	15	29.97	15	29.74	28.75	0	2,318	0.00%
2021/01/12	39	30.67	40	30.09	29.50	-1	2,144	-0.05%
2021/01/11	2	28.63	3	28.32	28.65	-1	1,657	-0.06%
2021/01/08	3	26.05	2	26.05	26.05	1	1,442	0.07%
2021/01/07	3	23.70	0	0.00	23.70	3	1,310	0.23%
2020/12/14	2	22.40	0	0.00	22.30	2	942	0.21%
2020/12/09	6	23.11	0	0.00	22.80	6	911	0.66%
2020/12/02	0	0.00	1	24.05	24.50	-1	742	-0.13%
2020/12/01	0	0.00	17	24.67	24.85	-17	710	-2.39%
2020/11/30	12	25.62	0	0.00	25.45	12	664	1.80%
2020/11/27	10	23.65	3	23.80	23.90	7	517	1.35%
2020/11/26	3	21.75	1	21.75	21.75	2	429	0.47%
2020/11/25	1	19.80	0	0.00	19.80	1	387	0.26%
2020/09/07	0	0.00	1	16.10	15.80	-1	134	-0.74%
2020/08/27	10	16.15	10	16.00	15.70	0	120	0.00%
2020/08/26	1	16.40	1	16.35	16.40	0	108	0.00%
2020/08/20	1	14.85	0	0.00	14.85	1	91	1.10%
2020/07/10	0	0.00	10	15.29	16.20	-10	175	-5.68%
2020/07/06	10	16.63	0	0.00	16.30	10	171	5.82%
2020/05/25	0	0.00	2	15.18	15.50	-2	226	-0.88%
2020/05/22	0	0.00	6	15.26	15.30	-6	226	-2.65%
2020/05/21	0	0.00	2	15.20	15.55	-2	223	-0.89%
2020/05/19	2	14.60	0	0.00	14.70	2	220	0.91%
2020/05/18	1	14.65	0	0.00	14.40	1	219	0.46%
2020/05/15	3	14.28	0	0.00	14.40	3	218	1.37%
2020/05/14	5	15.26	2	15.30	14.20	3	215	1.39%
2020/05/12	1	16.20	0	0.00	16.20	1	195	0.51%
2019/11/13	0	0.00	2	19.20	19.25	-2	304	-0.66%
2019/11/11	0	0.00	5	19.63	19.60	-5	327	-1.53%
2019/09/18	0	0.00	1	21.15	21.15	-1	597	-0.17%
2019/08/27	0	0.00	10	23.08	22.25	-10	544	-1.84%
2019/08/26	10	24.10	0	0.00	23.85	10	508	1.97%
2019/08/20	0	0.00	1	23.95	24.00	-1	422	-0.24%
2019/08/13	2	23.80	2	23.30	23.30	0	360	0.00%
2019/08/07	10	23.50	10	24.85	23.80	0	321	0.00%
2019/08/06	2	23.93	4	25.01	24.85	-2	289	-0.69%
2019/07/30	1	21.05	1	21.60	21.70	0	102	0.00%
2019/07/03	0	0.00	3	19.95	20.00	-3	90	-3.31%
2019/04/30	0	0.00	1	19.60	19.40	-1	176	-0.57%
2018/12/13	0	0.00	1	20.05	20.25	-1	235	-0.42%
2018/11/27	0	0.00	1	18.45	18.50	-1	270	-0.37%
2018/11/26	0	0.00	2	18.48	18.50	-2	272	-0.74%
2018/11/23	0	0.00	2	18.28	18.40	-2	280	-0.71%
2018/08/13	0	0.00	70	24.69	24.50	-70	287	-24.38%
2018/08/10	0	0.00	30	25.63	25.55	-30	282	-10.61%
2018/06/20	1	30.25	1	31.20	30.60	0	332	0.00%
2018/06/01	15	30.53	0	0.00	31.00	15	286	5.23%
2018/05/17	10	30.00	0	0.00	29.90	10	285	3.50%
2018/05/16	5	29.65	0	0.00	29.80	5	286	1.75%
2018/05/10	0	0.00	30	29.55	29.80	-30	321	-9.33%
2018/04/03	0	0.00	1	30.55	30.75	-1	356	-0.28%
2018/03/31	1	31.10	0	0.00	30.95	1	355	0.28%
2018/03/20	0	0.00	9	33.75	33.30	-9	393	-2.29%
2018/03/19	1	33.65	8	33.89	33.40	-7	399	-1.75%
2018/03/16	0	0.00	5	33.20	33.10	-5	397	-1.26%
2018/03/14	2	31.25	0	0.00	31.10	2	415	0.48%
2018/03/12	2	30.93	0	0.00	31.35	2	431	0.46%
2018/03/09	5	32.28	0	0.00	32.10	5	431	1.16%
2018/03/08	2	32.60	0	0.00	32.60	2	442	0.45%
2018/03/07	1	32.70	0	0.00	32.70	1	449	0.22%
2018/03/05	2	32.85	1	33.55	32.80	1	468	0.21%
2018/03/02	2	32.93	0	0.00	33.10	2	477	0.42%
2018/03/01	0	0.00	5	33.28	33.45	-5	484	-1.03%
2018/02/27	18	32.69	1	33.00	32.90	17	504	3.37%
2018/02/26	15	32.94	0	0.00	32.40	15	554	2.71%
2018/02/09	0	0.00	30	29.52	30.10	-30	644	-4.66%