岱宇 (1598)-元富-城中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	31.40	0	0.00	31.50	3	246	1.22%
2024/05/30	16	31.97	0	0.00	31.50	16	255	6.27%
2024/05/29	2	31.65	0	0.00	31.85	2	259	0.77%
2024/05/28	5	31.35	0	0.00	31.35	5	264	1.89%
2024/05/22	5	32.45	0	0.00	31.85	5	279	1.79%
2024/05/21	10	32.17	0	0.00	32.15	10	281	3.55%
2024/05/20	40	32.18	60	32.41	32.15	-20	280	-7.14%
2024/05/17	69	33.27	70	33.04	33.20	-1	275	-0.36%
2024/05/16	21	33.38	0	0.00	33.30	21	266	7.89%
2024/05/15	50	32.71	0	0.00	32.95	50	250	19.96%
2024/05/14	30	32.91	0	0.00	32.95	30	239	12.51%
2024/05/08	0	0.00	1	32.15	32.15	-1	220	-0.45%
2024/04/24	0	0.00	1	31.30	31.30	-1	206	-0.48%
2024/04/22	0	0.00	1	30.50	30.50	-1	201	-0.50%
2024/04/10	0	0.00	2	31.43	31.40	-2	201	-0.99%
2024/04/09	0	0.00	1	31.50	31.60	-1	198	-0.50%
2024/03/25	0	0.00	1	31.00	30.95	-1	214	-0.47%
2024/03/06	0	0.00	2	30.75	31.00	-2	266	-0.75%
2024/02/05	0	0.00	1	32.50	32.30	-1	399	-0.25%
2024/01/17	0	0.00	2	32.90	32.70	-2	413	-0.48%
2023/12/21	0	0.00	7	35.62	35.65	-7	400	-1.75%
2023/12/18	4	37.13	0	0.00	36.55	4	396	1.01%
2023/12/15	0	0.00	2	36.20	36.25	-2	393	-0.51%
2023/12/14	0	0.00	4	36.15	36.00	-4	389	-1.03%
2023/12/08	1	36.45	1	37.65	36.45	0	390	0.00%
2023/11/22	1	36.65	0	0.00	36.55	1	336	0.30%
2023/11/21	3	37.83	15	37.40	37.50	-12	318	-3.77%
2023/11/20	22	37.78	7	37.99	37.90	15	290	5.16%
2023/11/17	5	35.26	5	35.40	36.05	0	220	0.00%
2023/11/16	2	34.55	1	34.55	34.25	1	207	0.48%
2023/11/14	1	34.00	0	0.00	34.20	1	195	0.51%
2023/11/13	0	0.00	1	34.40	34.35	-1	192	-0.52%
2023/10/17	1	32.35	0	0.00	32.00	1	297	0.34%
2023/10/16	4	32.89	0	0.00	32.70	4	300	1.33%
2023/10/05	0	0.00	2	34.95	34.90	-2	329	-0.61%
2023/10/04	2	32.85	0	0.00	33.90	2	329	0.61%
2023/09/18	0	0.00	1	35.90	36.15	-1	460	-0.22%
2023/09/12	0	0.00	1	34.85	35.15	-1	454	-0.22%
2023/08/04	2	31.90	0	0.00	32.70	2	531	0.38%
2023/07/10	1	39.20	1	38.85	38.85	0	427	0.00%
2023/07/05	0	0.00	1	39.05	38.85	-1	408	-0.24%
2023/07/04	1	38.10	0	0.00	37.95	1	405	0.25%
2023/06/30	0	0.00	5	38.78	39.05	-5	392	-1.27%
2023/06/28	0	0.00	1	37.60	39.00	-1	378	-0.26%
2023/06/26	1	35.80	0	0.00	37.00	1	356	0.28%
2023/06/15	1	38.90	0	0.00	39.10	1	313	0.32%
2023/05/26	1	39.75	0	0.00	39.90	1	324	0.31%
2023/05/25	1	40.60	0	0.00	40.60	1	324	0.31%
2023/05/22	0	0.00	7	41.61	41.95	-7	349	-2.01%
2023/05/18	1	42.40	0	0.00	42.25	1	368	0.27%
2023/05/12	3	41.45	0	0.00	40.35	3	477	0.63%
2023/05/11	3	41.45	0	0.00	40.05	3	484	0.62%
2023/05/10	1	39.70	1	41.20	42.20	0	483	0.00%
2023/05/08	1	41.50	0	0.00	41.40	1	469	0.21%
2023/04/20	0	0.00	3	43.18	43.15	-3	482	-0.62%
2023/04/19	3	44.40	0	0.00	44.10	3	479	0.63%
2023/03/16	0	0.00	4	45.80	45.85	-4	523	-0.76%
2023/03/13	0	0.00	10	46.20	46.35	-10	578	-1.73%
2023/03/09	1	49.70	0	0.00	49.50	1	566	0.18%
2023/03/08	2	50.00	1	50.90	51.40	1	557	0.18%
2023/02/24	0	0.00	2	47.25	47.55	-2	528	-0.38%
2023/02/23	2	48.70	52	48.48	48.70	-50	525	-9.51%
2023/02/22	2	48.20	19	49.33	49.50	-17	520	-3.27%
2023/02/20	22	49.52	1	50.10	49.10	21	506	4.14%
2023/02/16	9	50.63	1	50.90	51.00	8	471	1.70%
2023/02/15	25	50.04	15	49.43	50.40	10	460	2.17%
2023/02/14	26	50.29	10	50.59	50.50	16	435	3.68%
2023/02/13	5	49.90	0	0.00	49.40	5	404	1.23%
2023/02/10	10	48.35	0	0.00	48.00	10	363	2.75%
2023/02/03	5	44.75	0	0.00	44.65	5	306	1.63%
2023/02/02	5	44.00	0	0.00	44.05	5	299	1.67%
2023/02/01	1	43.00	0	0.00	43.00	1	293	0.34%
2023/01/13	1	41.85	0	0.00	41.75	1	293	0.34%
2022/12/28	0	0.00	1	41.05	40.70	-1	292	-0.34%
2022/12/26	30	43.40	30	44.03	43.20	0	287	0.00%
2022/12/21	1	43.90	0	0.00	43.10	1	284	0.35%
2022/12/20	0	0.00	7	42.56	42.00	-7	282	-2.47%
2022/12/16	1	43.70	0	0.00	43.20	1	279	0.36%
2022/12/15	6	44.33	1	44.00	44.00	5	277	1.80%
2022/12/12	2	43.70	0	0.00	42.80	2	254	0.79%
2022/12/07	0	0.00	1	45.20	43.20	-1	232	-0.43%
2022/12/01	0	0.00	1	39.75	39.80	-1	196	-0.51%
2022/11/30	1	40.30	0	0.00	39.90	1	198	0.51%
2022/11/15	1	38.65	0	0.00	39.00	1	252	0.40%
2022/11/14	0	0.00	2	38.55	39.10	-2	253	-0.79%
2022/11/09	0	0.00	2	37.50	37.55	-2	259	-0.77%
2022/11/03	0	0.00	1	36.10	36.20	-1	263	-0.38%
2022/09/13	1	45.20	2	44.38	44.20	-1	395	-0.25%
2022/09/08	0	0.00	2	40.90	41.65	-2	378	-0.53%
2022/09/02	0	0.00	11	44.23	43.80	-11	366	-3.00%
2022/09/01	10	42.60	0	0.00	43.00	10	362	2.76%
2022/08/25	2	44.50	2	43.83	44.60	0	343	0.00%
2022/08/24	1	41.00	1	41.35	41.40	0	315	0.00%
2022/08/22	0	0.00	2	41.70	41.95	-2	309	-0.65%
2022/08/17	0	0.00	2	41.53	41.40	-2	305	-0.65%
2022/08/04	1	36.95	0	0.00	37.50	1	318	0.31%
2022/07/21	0	0.00	1	40.00	40.00	-1	331	-0.30%
2022/07/12	0	0.00	1	39.10	37.15	-1	329	-0.30%
2022/07/08	0	0.00	1	39.80	39.95	-1	324	-0.31%
2022/07/06	2	42.63	0	0.00	42.00	2	310	0.64%
2022/06/24	0	0.00	2	38.65	37.80	-2	263	-0.76%
2022/06/21	4	39.96	0	0.00	39.35	4	247	1.61%
2022/05/20	0	0.00	4	42.43	42.55	-4	291	-1.37%
2022/05/04	0	0.00	1	41.40	41.25	-1	349	-0.29%
2022/04/27	9	41.73	0	0.00	40.90	9	382	2.36%
2022/04/22	0	0.00	4	45.60	45.50	-4	388	-1.03%
2022/04/19	0	0.00	5	44.13	44.30	-5	410	-1.22%
2022/04/12	4	44.66	0	0.00	44.85	4	413	0.97%
2022/03/14	0	0.00	8	43.59	44.35	-8	415	-1.92%
2022/02/15	0	0.00	0	47.00	46.60	0	470	0.00%
2022/02/14	0	45.95	0	46.20	47.15	0	472	-0.01%
2022/02/11	0	47.00	0	47.99	46.90	0	474	0.00%
2022/02/10	0	47.98	0	48.03	48.40	0	476	-0.01%
2022/02/09	0	0.00	0.2	46.80	46.95	-0.2	487	-0.04%
2022/02/08	0.1	46.28	0	46.50	46.75	0.1	487	0.01%
2022/02/07	0.2	44.55	0	0.00	44.65	0.2	482	0.04%
2022/01/24	3	45.85	6	45.88	45.65	-3	472	-0.63%
2022/01/20	0	0.00	0.1	48.00	48.10	-0.1	466	-0.01%
2022/01/19	0.1	47.75	0.2	48.31	48.00	-0.1	469	-0.02%
2022/01/18	0.2	48.76	1	48.37	48.50	-0.8	477	-0.17%
2022/01/17	1	48.26	0	0.00	48.40	1	488	0.20%
2022/01/05	0	0.00	0.1	55.40	54.90	-0.1	469	-0.02%
2022/01/04	0.1	56.20	0	0.00	55.30	0.1	473	0.02%
2021/12/29	0	0.00	0	54.22	54.30	0	478	0.00%
2021/12/28	0	54.20	0	0.00	54.20	0	481	0.00%
2021/12/22	0	0.00	0.2	55.23	54.80	-0.2	531	-0.03%
2021/12/21	0.2	54.94	0	0.00	55.30	0.2	537	0.03%
2021/12/15	0	0.00	1	52.50	52.70	-1	577	-0.17%
2021/12/14	2	53.20	0	0.00	52.70	2	572	0.35%
2021/12/13	0	0.00	1	55.00	54.80	-1	562	-0.18%
2021/12/08	1	56.40	0	0.00	56.90	1	543	0.18%
2021/12/06	1	58.70	0	0.00	58.30	1	538	0.19%
2021/12/02	1	59.20	0	0.00	59.20	1	539	0.19%
2021/11/30	2	60.85	0	61.40	61.30	2	532	0.38%
2021/11/29	0	61.90	0.4	62.04	62.40	-0.4	513	-0.08%
2021/11/26	0.4	62.40	0	0.00	62.30	0.4	511	0.08%
2021/11/24	0	0.00	0.5	62.57	62.80	-0.5	515	-0.10%
2021/11/23	0.5	62.20	0	0.00	62.80	0.5	516	0.10%
2021/11/19	1	61.80	0	0.00	62.00	1	518	0.19%
2021/11/17	2	62.40	0	0.00	63.00	2	524	0.38%
2021/11/12	0	0.00	0	65.30	64.80	0	545	0.00%
2021/11/11	0	65.70	0	66.20	65.50	0	556	0.00%
2021/11/10	0	66.10	0	0.00	65.80	0	561	0.00%
2021/11/09	0	0.00	0.6	67.00	66.70	-0.6	563	-0.11%
2021/11/08	0.6	67.37	1	67.19	68.00	-0.4	558	-0.08%
2021/11/05	0	64.90	0	0.00	65.00	0	560	0.01%
2021/11/04	0	0.00	0.2	65.04	64.60	-0.2	590	-0.03%
2021/11/03	0.2	65.15	1	66.50	64.60	-0.8	586	-0.14%
2021/10/29	0	0.00	0.1	65.30	64.80	-0.1	602	-0.02%
2021/10/28	0.1	64.50	0	0.00	65.30	0.1	600	0.02%
2021/10/27	1	63.30	0.1	64.03	63.80	0.9	596	0.15%
2021/10/26	0.1	64.80	0.3	65.05	64.40	-0.1	598	-0.02%
2021/10/25	0.3	64.66	1.6	65.02	65.40	-1.4	593	-0.23%
2021/10/22	0.6	63.09	0.4	62.00	63.50	0.3	590	0.05%
2021/10/21	0.3	62.66	0	63.00	61.80	0.3	587	0.05%
2021/10/20	0	0.00	0.8	62.02	61.70	-0.8	586	-0.14%
2021/10/19	0.9	62.00	1	62.20	61.70	-0.1	587	-0.02%
2021/10/18	0	0.00	0	60.60	60.70	0	595	0.00%
2021/10/15	1	60.20	0.2	61.00	60.50	0.8	599	0.13%
2021/10/14	0.2	60.20	0	0.00	60.50	0.2	606	0.04%
2021/10/12	2	60.65	0	0.00	60.80	2	624	0.32%
2021/10/08	0	0.00	0.2	62.50	62.30	-0.2	637	-0.03%
2021/10/07	0.2	62.84	0	63.50	63.40	0.2	647	0.02%
2021/10/06	0	62.90	0	0.00	62.70	0	675	0.00%
2021/10/05	0	0.00	0.1	61.94	61.90	-0.1	694	-0.02%
2021/10/04	4.1	62.16	4	62.78	62.10	0.1	700	0.02%
2021/10/01	1	62.70	1	62.42	62.50	0	709	0.00%
2021/09/30	1	61.53	1	62.40	62.50	0	715	0.00%
2021/09/29	0	0.00	0	60.00	60.70	0	725	0.00%
2021/09/28	0	62.20	0	0.00	61.30	0	742	0.00%
2021/09/27	0	0.00	0.4	61.37	60.90	-0.4	760	-0.05%
2021/09/24	0.4	60.27	0	0.00	62.10	0.4	781	0.05%
2021/08/23	0	0.00	2	66.70	68.00	-2	1,326	-0.15%
2021/08/20	0	0.00	4	64.55	63.90	-4	1,334	-0.30%
2021/08/19	1	67.00	0	0.00	66.40	1	1,334	0.07%
2021/08/17	2	69.55	0	0.00	66.80	2	1,353	0.15%
2021/08/11	13	74.18	0	0.00	73.80	13	1,434	0.91%
2021/08/10	3	78.50	3	78.20	76.10	0	1,463	0.00%
2021/08/09	2	82.70	0	0.00	82.00	2	1,498	0.13%
2021/08/04	0	0.00	5	84.92	86.50	-5	1,596	-0.31%
2021/08/03	2	81.50	0	0.00	81.40	2	1,630	0.12%
2021/08/02	0	0.00	12	82.17	82.00	-12	1,646	-0.73%
2021/07/26	0	0.00	3	83.10	82.90	-3	1,710	-0.18%
2021/07/22	2	86.40	0	0.00	84.60	2	1,724	0.12%
2021/07/20	1	86.70	0	0.00	86.00	1	1,736	0.06%
2021/07/19	0	0.00	7	87.90	88.00	-7	1,737	-0.40%
2021/07/16	4	86.63	0	0.00	88.10	4	1,747	0.23%
2021/07/15	0	0.00	4	87.48	87.70	-4	1,747	-0.23%
2021/07/13	3	83.23	20	86.14	83.10	-17	1,740	-0.98%
2021/07/12	7	87.07	0	0.00	86.90	7	1,731	0.40%
2021/07/07	0	0.00	1	91.60	91.00	-1	1,823	-0.05%
2021/07/06	4	90.20	0	0.00	89.90	4	1,848	0.22%
2021/07/02	3	94.17	3	93.90	94.70	0	1,866	0.00%
2021/07/01	2	95.50	0	0.00	94.70	2	1,867	0.11%
2021/06/28	5	98.26	0	0.00	98.00	5	2,098	0.24%
2021/06/25	20	101.00	1	100.00	100.50	19	2,164	0.88%
2021/06/24	2	104.25	0.1	104.50	105.00	1.9	2,197	0.09%
2021/06/22	1	105.00	0	0.00	104.00	1	2,190	0.05%
2021/06/18	1	108.50	5	106.60	108.50	-4	2,167	-0.18%
2021/06/17	0	0.00	3	100.50	102.50	-3	2,113	-0.14%
2021/06/15	0	0.00	2	96.80	98.70	-2	2,172	-0.09%
2021/06/11	0	0.00	1	94.80	94.90	-1	2,184	-0.05%
2021/06/10	1	93.60	0	0.00	92.80	1	2,213	0.05%
2021/06/08	0	0.00	1	95.80	96.30	-1	2,304	-0.04%
2021/06/07	0	0.00	1	95.10	95.10	-1	2,376	-0.04%
2021/06/03	0	0.00	2	94.30	94.50	-2	2,439	-0.08%
2021/06/02	0	0.00	4	95.00	94.80	-4	2,446	-0.16%
2021/06/01	4	92.58	2	92.15	93.20	2	2,432	0.08%
2021/05/31	2	91.00	1	91.10	91.30	1	2,468	0.04%
2021/05/26	1	90.00	0	0.00	90.00	1	2,462	0.04%
2021/05/21	0	0.00	2	85.85	87.80	-2	2,455	-0.08%
2021/05/20	4	82.95	4	84.33	82.90	0	2,475	0.00%
2021/05/18	2	80.30	4	81.30	82.90	-2	2,484	-0.08%
2021/05/17	2	78.50	0	0.00	78.50	2	2,474	0.08%
2021/05/06	0	0.00	1	99.10	98.30	-1	2,432	-0.04%
2021/05/05	0	0.00	1	100.00	98.20	-1	2,441	-0.04%
2021/05/04	0	0.00	1	100.00	98.10	-1	2,440	-0.04%
2021/04/22	1	105.00	70	104.08	104.50	-69	2,497	-2.76%
2021/04/20	1	105.50	0	0.00	105.50	1	2,533	0.04%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	2	108.00	0	0.00	108.50	2	2,637	0.08%
2021/04/09	2	111.25	1	110.50	111.50	1	2,664	0.04%
2021/04/06	2	114.50	0	0.00	114.50	2	2,641	0.08%
2021/04/01	3	116.00	1	116.00	114.50	2	2,612	0.08%
2021/03/31	13	121.12	1	123.50	119.00	12	2,552	0.47%
2021/03/30	2.1	124.45	0	0.00	127.50	2.1	2,413	0.09%
2021/03/29	41	119.80	0	0.00	122.00	41	2,394	1.71%
2021/03/22	30	118.50	20	117.50	117.00	10	2,251	0.44%
2021/03/16	20	115.50	0	0.00	114.00	20	2,154	0.93%
2021/03/15	0	0.00	2.1	112.52	112.50	-2.1	2,128	-0.10%
2021/03/12	0	0.00	1	115.00	110.00	-1	2,106	-0.05%
2021/03/11	1.1	108.59	1	110.00	108.50	0.1	2,030	0.00%
2021/02/22	0	0.00	3	107.50	108.00	-3	2,166	-0.14%
2021/02/03	3	113.67	2	108.50	108.00	1	2,739	0.04%
2021/01/22	0	0.00	1	107.50	108.00	-1	3,762	-0.03%
2021/01/21	2	109.75	1	109.00	107.00	1	3,826	0.03%
2021/01/14	0	0.00	3	117.17	117.50	-3	4,159	-0.07%
2021/01/13	0	0.00	2	117.00	116.50	-2	4,161	-0.05%
2021/01/07	1	124.00	1	123.50	124.50	0	4,046	0.00%
2020/12/23	1	117.00	0.1	117.00	116.50	0.9	4,393	0.02%
2020/12/14	1	113.50	1	114.00	114.00	0	4,644	0.00%
2020/12/11	0	0.00	1	111.50	112.50	-1	4,700	-0.02%
2020/12/07	2	113.50	2	111.75	114.50	0	5,070	0.00%
2020/12/03	0	0.00	2	117.25	116.00	-2	5,228	-0.04%
2020/12/01	4	119.50	0	0.00	119.00	4	5,209	0.08%
2020/11/30	2	120.75	0	0.00	122.00	2	5,220	0.04%
2020/11/27	0	0.00	1	124.00	123.50	-1	5,202	-0.02%
2020/11/24	1	121.50	0	0.00	120.50	1	5,336	0.02%
2020/11/23	1	122.50	5	121.40	124.00	-4	5,347	-0.07%
2020/11/19	4	121.50	0	0.00	119.00	4	5,330	0.08%
2020/11/18	2	121.50	5	122.60	122.00	-3	5,349	-0.06%
2020/11/16	1	133.00	0	0.00	133.00	1	5,447	0.02%
2020/11/12	3	131.33	3	132.67	132.00	0	5,684	0.00%
2020/11/11	5	142.20	8	145.25	134.00	-3	5,669	-0.05%
2020/11/10	9	144.33	13	146.38	145.00	-4	5,569	-0.07%
2020/11/09	16	157.88	7	157.50	159.50	9	5,475	0.16%
2020/11/06	0	0.00	6	149.08	148.50	-6	5,319	-0.11%
2020/11/05	3	144.50	0	0.00	146.50	3	5,207	0.06%
2020/11/04	4	140.88	10	147.80	147.00	-6	5,113	-0.12%
2020/11/03	4	134.63	0	0.00	135.00	4	4,865	0.08%
2020/11/02	1	130.00	8	131.50	130.50	-7	4,900	-0.14%
2020/10/30	2	132.75	0	0.00	132.50	2	4,898	0.04%
2020/10/29	8	130.69	0	0.00	135.00	8	4,911	0.16%
2020/10/28	0	0.00	1	132.00	129.00	-1	4,896	-0.02%
2020/10/27	1	126.00	0	0.00	132.00	1	4,928	0.02%
2020/10/26	0	0.00	2	133.00	127.00	-2	5,000	-0.04%
2020/10/23	15	131.53	13	132.92	132.00	2	4,883	0.04%
2020/10/22	1	123.50	1	123.00	123.00	0	4,747	0.00%
2020/10/21	1	125.50	0	0.00	124.00	1	4,768	0.02%
2020/10/19	0	0.00	2	122.00	125.00	-2	4,822	-0.04%
2020/10/15	0	0.00	1	128.50	127.50	-1	4,906	-0.02%
2020/10/13	0	0.00	1	131.50	133.00	-1	4,855	-0.02%
2020/10/06	1	125.50	0	0.00	121.00	1	4,838	0.02%
2020/10/05	20	122.13	20	123.50	123.50	0	4,903	0.00%
2020/09/30	4	119.75	2	120.00	119.00	2	4,925	0.04%
2020/09/29	1	118.00	0	0.00	119.50	1	4,916	0.02%
2020/09/28	1	121.00	1	117.50	117.00	0	4,923	0.00%
2020/09/24	2	118.50	0	0.00	116.50	2	4,999	0.04%
2020/09/23	1	119.00	1	122.50	118.50	0	5,041	0.00%
2020/09/22	0	0.00	2	121.50	123.00	-2	5,038	-0.04%
2020/09/21	1	123.50	1	128.00	122.00	0	5,060	0.00%
2020/09/15	0	0.00	2	126.00	129.00	-2	4,951	-0.04%
2020/09/14	1	119.00	0	0.00	125.00	1	4,964	0.02%
2020/09/11	12	123.25	15	119.83	125.00	-3	4,970	-0.06%
2020/09/10	10	127.00	9	139.44	125.50	1	4,868	0.02%
2020/09/09	3	140.17	1	137.50	139.00	2	4,722	0.04%
2020/09/08	0	0.00	19	136.47	136.00	-19	4,693	-0.40%
2020/09/07	18	140.39	0	0.00	135.50	18	4,614	0.39%
2020/09/02	0	0.00	12	141.00	141.00	-12	4,730	-0.25%
2020/09/01	13	141.04	1	139.50	137.50	12	4,744	0.25%
2020/08/31	2	134.75	13	136.46	138.50	-11	4,735	-0.23%
2020/08/28	3	122.17	0	0.00	126.00	3	4,691	0.06%
2020/08/27	0	0.00	4	120.50	118.00	-4	4,649	-0.09%
2020/08/26	13	114.96	0	0.00	118.00	13	4,622	0.28%
2020/08/24	0	0.00	1	114.50	116.50	-1	4,613	-0.02%
2020/08/21	1	110.00	2	104.00	110.00	-1	4,552	-0.02%
2020/08/20	2	109.50	2	115.00	102.00	0	4,460	0.00%
2020/08/19	3	112.17	0	0.00	113.00	3	4,311	0.07%
2020/08/18	1	105.00	1	106.50	103.00	0	4,184	0.00%
2020/08/17	6	100.62	2	102.50	104.00	4	4,161	0.10%
2020/08/14	1	95.00	2	94.80	94.80	-1	4,165	-0.02%
2020/08/13	6	91.70	3	92.20	96.00	3	4,111	0.07%
2020/08/11	3	86.20	0	0.00	85.30	3	3,975	0.08%
2020/08/05	4	80.40	0	0.00	82.00	4	3,747	0.11%
2020/08/04	0	0.00	2	79.40	79.70	-2	3,706	-0.05%
2020/08/03	1	76.90	1	77.60	78.60	0	3,688	0.00%
2020/07/30	1	72.10	2	74.50	75.80	-1	3,605	-0.03%
2020/07/27	1	69.30	0	0.00	68.40	1	3,450	0.03%
2020/07/24	0	0.00	5	69.50	68.50	-5	3,415	-0.15%
2020/07/23	25	68.80	30	68.05	68.00	-5	3,401	-0.15%
2020/07/22	17	68.57	7	69.47	68.00	10	3,378	0.30%
2020/07/21	1	65.90	3	66.27	65.50	-2	3,297	-0.06%
2020/07/20	0	0.00	2	63.60	64.30	-2	3,289	-0.06%
2020/07/17	2	63.75	0	0.00	63.90	2	3,306	0.06%
2020/07/16	0.1	64.10	0	0.00	64.00	0.1	3,316	0.00%
2020/07/14	0	0.00	11	66.13	64.80	-11	3,337	-0.33%
2020/07/13	3	67.50	0	0.00	67.30	3	3,285	0.09%
2020/07/09	2	68.30	0	0.00	67.50	2	3,130	0.06%
2020/07/08	1	67.50	0	0.00	67.50	1	3,099	0.03%
2020/07/06	0	0.00	1	66.00	66.00	-1	3,051	-0.03%
2020/07/03	6	63.88	5	64.70	64.50	1	2,976	0.03%
2020/07/02	0	0.00	10	59.50	62.80	-10	2,865	-0.35%
2020/06/30	11	57.34	1	56.50	56.20	10	2,725	0.37%
2020/06/24	0	0.00	1	53.90	53.90	-1	2,607	-0.04%
2020/06/23	1	53.90	0	0.00	53.60	1	2,591	0.04%
2020/06/22	0	0.00	2	54.80	53.80	-2	2,556	-0.08%
2020/06/19	1	54.00	2	54.45	54.80	-1	2,506	-0.04%
2020/06/18	1	54.00	0	0.00	52.60	1	2,437	0.04%
2020/06/17	1	50.80	3	50.77	51.70	-2	2,340	-0.09%
2020/06/15	0	0.00	1	49.70	49.40	-1	2,347	-0.04%
2020/06/12	2	48.93	1	49.30	49.45	1	2,316	0.04%
2020/06/11	2	48.00	0	0.00	47.50	2	2,275	0.09%
2020/06/10	0	0.00	2	51.05	49.50	-2	2,251	-0.09%
2020/06/09	2	50.85	0	0.00	50.30	2	2,183	0.09%
2020/06/08	0	0.00	2	49.70	49.90	-2	2,081	-0.10%
2020/06/04	0	0.00	1	48.30	48.35	-1	1,970	-0.05%
2020/05/28	8	49.49	6	48.28	47.05	2	1,848	0.11%
2020/05/27	2	48.25	0	0.00	48.60	2	1,781	0.11%
2020/05/26	21	50.31	21	48.03	47.90	0	1,721	0.00%
2020/05/25	14	47.51	14	47.69	47.60	0	1,617	0.00%
2020/05/22	5	46.99	1	46.50	47.10	4	1,555	0.26%
2020/05/21	8	45.13	0	0.00	45.15	8	1,417	0.56%
2020/05/08	0	0.00	10	39.97	40.30	-10	1,127	-0.89%
2020/05/07	0	0.00	1	39.45	39.55	-1	1,071	-0.09%
2020/05/06	1	39.50	0	0.00	38.90	1	1,053	0.09%
2020/05/05	10	39.55	6	38.28	39.15	4	1,017	0.39%
2020/05/04	6	38.33	0	0.00	38.50	6	977	0.61%
2020/04/27	0	0.00	3	37.60	37.70	-3	926	-0.32%
2020/04/23	3	37.25	0	0.00	37.55	3	891	0.34%
2020/04/22	10	36.38	10	37.35	37.55	0	866	0.00%
2020/04/20	10	36.45	10	37.45	36.80	0	762	0.00%
2020/04/15	0	0.00	1	33.60	33.90	-1	603	-0.17%
2020/04/14	1	32.95	0	0.00	33.05	1	566	0.18%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2019/11/19	3	42.15	3	42.15	42.20	0	328	0.00%
2019/06/18	0	0.00	6	44.40	44.60	-6	350	-1.71%
2019/06/14	6	44.43	0	0.00	44.45	6	328	1.82%
2019/04/03	0	0.00	4	35.38	35.40	-4	144	-2.76%
2019/03/29	4	35.00	0	0.00	35.30	4	139	2.87%
2018/09/25	0	0.00	1	27.40	27.50	-1	149	-0.67%
2018/09/17	1	29.80	0	0.00	29.85	1	134	0.74%
2018/03/13	0	0.00	45	40.67	40.80	-45	307	-14.63%
2018/03/12	3	41.30	0	0.00	41.00	3	300	1.00%
2018/03/08	2	41.65	10	41.65	41.90	-8	296	-2.70%
2018/03/07	0	0.00	5	42.00	42.10	-5	292	-1.71%
2018/02/27	0	0.00	6	41.33	41.85	-6	278	-2.16%
2018/02/26	0	0.00	16	42.38	42.35	-16	267	-5.98%
2018/02/23	7	42.58	10	42.50	42.50	-3	262	-1.14%
2018/02/22	5	42.60	0	0.00	42.55	5	258	1.93%
2018/02/21	31	43.19	5	43.25	43.30	26	255	10.17%
2018/02/12	44	42.78	0	0.00	42.00	44	250	17.56%
2018/02/02	5	41.35	0	0.00	41.50	5	229	2.18%