華榮 (1608)-元富-城中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股▲1.09%
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	25.30	1	25.20	25.65	0	980	0.00%
2024/12/26	0.1	26.45	0	0.00	26.35	0.1	1,161	0.00%
2024/12/20	30	25.70	1	25.80	25.65	29	1,310	2.21%
2024/12/19	5	25.95	0	0.00	26.20	5	1,322	0.38%
2024/12/16	0	0.00	1	26.05	25.75	-1	1,374	-0.07%
2024/12/13	15	26.15	0	0.00	26.00	15	1,375	1.09%
2024/12/11	10	27.00	0	0.00	27.00	10	1,374	0.73%
2024/12/10	5	27.55	0	0.00	27.60	5	1,368	0.37%
2024/12/09	22	27.90	0	0.00	27.75	22	1,388	1.58%
2024/12/06	2	28.80	5	28.25	28.25	-3	1,392	-0.22%
2024/12/02	5	28.50	0	0.00	28.35	5	1,491	0.34%
2024/11/28	0	0.00	4	28.45	28.45	-4	1,533	-0.26%
2024/11/27	2	29.40	0	0.00	29.05	2	1,569	0.13%
2024/11/25	0	0.00	2	29.85	30.00	-2	1,603	-0.12%
2024/11/21	0	0.00	1	29.05	29.10	-1	1,644	-0.06%
2024/11/20	1	28.75	0	0.00	28.85	1	1,694	0.06%
2024/11/18	0	0.00	3	29.05	28.70	-3	1,818	-0.16%
2024/11/15	1	29.35	2	29.40	29.25	-1	1,848	-0.05%
2024/11/14	10	28.70	0	0.00	28.60	10	1,887	0.53%
2024/11/13	2	29.45	0	0.00	29.40	2	1,926	0.10%
2024/11/12	3	29.10	0	0.00	28.95	3	2,028	0.15%
2024/11/06	1	29.60	0	0.00	29.70	1	2,515	0.04%
2024/11/04	30	29.60	0	0.00	29.55	30	2,807	1.07%
2024/10/30	10	29.10	1	29.10	29.10	9	3,004	0.30%
2024/10/29	5	29.20	1	29.40	29.20	4	3,084	0.13%
2024/10/24	0	0.00	9	30.08	29.90	-9	3,363	-0.27%
2024/10/23	0	0.00	9	30.41	30.30	-9	3,435	-0.26%
2024/10/22	1	30.15	0	0.00	30.25	1	3,521	0.03%
2024/10/18	2	30.20	0	0.00	30.20	2	3,898	0.05%
2024/10/16	0	0.00	4	30.15	30.30	-4	4,746	-0.08%
2024/10/15	1.1	30.54	0	0.00	30.15	1.1	5,110	0.02%
2024/10/11	27	30.39	0	0.00	30.30	27	7,635	0.35%
2024/09/27	5	34.05	31	33.66	34.10	-26	8,988	-0.29%
2024/09/26	0	0.00	0.1	32.85	32.70	-0.1	8,939	0.00%
2024/09/23	10	32.60	10	32.70	32.70	0	9,042	0.00%
2024/09/18	2	32.10	2	32.43	32.00	0	9,231	0.00%
2024/09/13	0	0.00	12	31.30	31.45	-12	9,377	-0.13%
2024/09/10	10	31.00	0	0.00	30.40	10	10,247	0.10%
2024/09/09	0	0.00	60	30.10	31.00	-60	11,078	-0.54%
2024/09/05	30	31.31	0	0.00	30.95	30	11,872	0.25%
2024/09/04	0	0.00	1	31.50	31.25	-1	12,708	-0.01%
2024/09/02	4	33.60	0	0.00	33.60	4	13,202	0.03%
2024/08/30	1	33.40	1	33.45	33.65	0	13,277	0.00%
2024/08/29	60.1	33.55	60	33.83	33.50	0.1	13,385	0.00%
2024/08/22	14	35.41	0	0.00	34.90	14	13,749	0.10%
2024/08/21	32	35.43	44	35.98	35.50	-12	13,817	-0.09%
2024/08/20	1	35.35	1	35.90	35.20	0	13,912	0.00%
2024/08/16	0	0.00	4	35.55	35.20	-4	14,478	-0.03%
2024/08/15	2	34.95	0	0.00	34.85	2	15,194	0.01%
2024/08/14	3	35.25	170	35.87	35.45	-167	15,954	-1.05%	大賣/鉅額交易
2024/08/13	170	35.05	0	0.00	35.35	170	16,055	1.06%	大買/鉅額交易
2024/08/12	0	0.00	105	34.84	34.75	-105	16,582	-0.63%	大賣/鉅額交易
2024/08/09	113	34.27	9	34.26	34.20	104	16,994	0.61%	大買/鉅額交易
2024/08/08	60	32.40	60	32.80	32.40	0	16,961	0.00%
2024/08/06	0	0.00	5	30.10	31.20	-5	17,144	-0.03%
2024/08/02	3	35.80	0	0.00	34.80	3	17,639	0.02%
2024/07/31	5.1	35.40	1	35.25	35.25	4.1	18,183	0.02%
2024/07/30	5	35.36	1	35.60	35.65	4	18,485	0.02%
2024/07/29	1	36.00	0	0.00	36.00	1	18,633	0.01%
2024/07/23	10	37.86	27	37.90	38.20	-17	18,825	-0.09%
2024/07/22	1	37.80	0	0.00	37.30	1	19,163	0.01%
2024/07/19	8	39.70	328	39.95	38.95	-320	19,322	-1.66%	大賣/鉅額交易
2024/07/18	2	40.35	1,877	40.56	40.40	-1,875	19,714	-9.51%	大賣/鉅額交易
2024/07/17	46	42.41	21.2	42.48	41.40	24.8	20,156	0.12%
2024/07/16	27	41.66	5.5	41.29	41.20	21.5	20,540	0.10%
2024/07/15	109.1	42.74	34.7	42.67	42.05	74.5	22,823	0.33%	大買/
2024/07/12	2,214.5	43.24	52	42.47	43.25	2,162.5	23,003	9.40%	大買/鉅額交易
2024/07/11	0.2	39.30	38.1	39.38	39.35	-38	22,513	-0.17%
2024/07/10	18	39.57	165	39.84	39.25	-147	23,164	-0.63%	大賣/鉅額交易
2024/07/09	176	40.41	40	40.27	40.50	136	24,476	0.56%	大買/鉅額交易
2024/07/08	1	38.75	3	38.75	38.65	-2	24,646	-0.01%
2024/07/05	8	39.43	0	0.00	39.35	8	24,894	0.03%
2024/07/04	2	38.25	2	38.95	38.75	0	25,685	0.00%
2024/07/03	9	38.04	0	0.00	37.80	9	26,263	0.03%
2024/07/02	2	38.50	0	0.00	38.15	2	26,689	0.01%
2024/07/01	0	0.00	10	38.55	38.55	-10	26,809	-0.04%
2024/06/28	10	38.35	0	0.00	38.35	10	26,974	0.04%
2024/06/25	0	0.00	1	37.30	38.80	-1	28,043	0.00%
2024/06/21	3	38.62	0	0.00	38.35	3	31,083	0.01%
2024/06/20	1	39.20	1	38.55	38.60	0	31,283	0.00%
2024/06/19	1	38.40	4	38.60	38.40	-3	31,580	-0.01%
2024/06/18	2	39.53	2	39.58	39.10	0	31,559	0.00%
2024/06/17	50	40.32	2	40.68	39.95	48	31,441	0.15%
2024/06/14	8.1	40.72	16	40.59	40.95	-7.9	31,074	-0.03%
2024/06/13	5	38.97	5	39.55	38.90	0	30,427	0.00%
2024/06/12	5	38.72	31	39.44	38.30	-26	30,372	-0.09%
2024/06/11	42	38.50	0	0.00	37.45	42	30,360	0.14%
2024/06/07	49	37.60	52	39.60	39.70	-3	30,257	-0.01%
2024/06/06	5	36.00	0	0.00	36.10	5	30,029	0.02%
2024/06/05	0	0.00	10	36.55	36.30	-10	30,098	-0.03%
2024/06/04	10	37.56	0	0.00	37.15	10	30,029	0.03%
2024/06/03	0	0.00	1	37.10	37.10	-1	29,951	0.00%
2024/05/31	3	36.90	13	37.59	37.90	-10	30,045	-0.03%
2024/05/29	1	37.60	0	0.00	37.10	1	29,851	0.00%
2024/05/28	0.1	37.80	0	0.00	37.75	0.1	29,824	0.00%
2024/05/27	3	36.85	0	0.00	37.50	3	29,805	0.01%
2024/05/22	3	39.75	7.4	39.38	39.50	-4.4	29,520	-0.01%
2024/05/21	10	40.46	9	40.82	40.70	1	29,135	0.00%
2024/05/20	5	39.97	31	39.77	39.45	-26	28,370	-0.09%
2024/05/17	9.4	38.21	6	38.74	38.00	3.4	27,564	0.01%
2024/05/16	15	38.79	5	38.65	38.55	10	27,373	0.04%
2024/05/15	19	38.14	17.1	37.65	37.80	1.9	26,772	0.01%
2024/05/14	7.1	36.12	2	36.65	36.00	5.1	26,181	0.02%
2024/05/13	20	36.00	0	0.00	36.20	20	26,053	0.08%
2024/05/09	0	0.00	5	37.10	36.80	-5	25,688	-0.02%
2024/05/08	13	36.52	13	37.13	36.40	0	25,384	0.00%
2024/05/07	12	35.32	11	35.61	36.95	1	24,884	0.00%
2024/05/03	5	34.55	6	35.30	34.30	-1	24,165	0.00%
2024/05/02	23	36.70	18	36.56	36.55	5	23,816	0.02%
2024/04/30	2	36.05	1	36.05	36.05	1	23,547	0.00%
2024/04/29	5	37.53	4	37.64	36.55	1	23,404	0.00%
2024/04/26	12	37.62	6	37.41	37.10	6	23,143	0.03%
2024/04/25	6	36.17	6	36.38	36.05	0	22,790	0.00%
2024/04/24	9	38.11	6	37.55	37.15	3	22,472	0.01%
2024/04/23	3	38.60	8	38.18	37.55	-5	21,867	-0.02%
2024/04/22	31	39.31	20.8	42.00	38.25	10.2	21,187	0.05%
2024/04/19	124	42.62	152.2	43.18	42.45	-28.2	20,208	-0.14%	大買/大賣/
2024/04/18	42	42.90	65	43.58	44.45	-23	17,544	-0.13%
2024/04/17	7	39.11	20	38.92	40.45	-13	15,918	-0.08%
2024/04/16	23	37.42	43	37.58	36.80	-20	15,344	-0.13%
2024/04/15	108	39.83	39	39.67	39.00	69	14,552	0.47%	大買/
2024/04/12	4	36.09	4	35.88	38.00	0	12,947	0.00%
2024/04/11	9	35.05	6	35.65	34.55	3	12,328	0.02%
2024/04/10	23	36.67	19	37.47	35.35	4	12,037	0.03%
2024/04/09	5	35.93	92	35.90	36.30	-87	11,035	-0.79%
2024/04/08	23	31.32	34	32.86	33.00	-11	10,300	-0.11%
2024/04/03	4	30.18	0	0.00	30.00	4	9,783	0.04%
2024/04/01	0	0.00	21	29.95	29.95	-21	9,426	-0.22%
2024/03/29	5	30.11	11	30.18	29.85	-6	9,240	-0.06%
2024/03/28	7	30.49	16.1	30.33	30.70	-9.1	8,914	-0.10%
2024/03/27	140.1	29.81	88	29.61	30.35	52.1	8,197	0.64%	大買/
2024/03/26	105	27.96	92	28.82	29.05	13	6,400	0.20%	大買/
2024/03/25	13	26.58	11	26.38	26.45	2	5,008	0.04%
2024/03/22	0	0.00	14	26.01	26.20	-14	4,771	-0.29%
2024/03/21	19	25.62	0	0.00	25.65	19	4,396	0.43%
2024/03/20	0	0.00	72	25.19	25.10	-72	4,349	-1.66%
2024/03/19	0	0.00	10	25.50	25.50	-10	4,284	-0.23%
2024/03/18	120	25.99	46.5	25.84	25.80	73.5	4,234	1.74%	大買/
2024/03/15	10	25.55	60	25.90	25.90	-50	4,520	-1.11%
2024/03/14	59	25.28	17	25.84	25.95	42	4,332	0.97%
2024/03/13	52.3	25.46	48	25.60	24.80	4.3	4,027	0.11%
2024/03/12	18	23.93	14	24.03	24.35	4	3,342	0.12%
2024/03/11	0	0.00	3	23.50	23.50	-3	3,084	-0.10%
2024/03/07	2	22.55	0	0.00	22.70	2	2,971	0.07%
2024/03/05	0	0.00	1	22.40	22.35	-1	2,779	-0.04%
2024/02/26	2	22.53	17	22.50	22.25	-15	2,486	-0.60%
2024/02/22	2	21.60	0	0.00	21.60	2	2,362	0.08%