台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    450
  • 產業
    上市 化學類股▼0.47%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和益 (1709)籌碼相關-元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.119.5500.0019.450.14320.01%
2024/03/260.119.6500.0019.500.14260.01%
2024/03/210.119.6000.0019.650.14210.01%
2024/03/190.120.0000.0019.900.14040.01%
2024/03/18020.3500.0019.9503990.01%
2024/03/150.120.3500.0020.200.13880.01%
2024/03/140.120.7500.0020.450.13770.01%
2024/03/130.121.1000.0020.950.13660.01%
2024/03/120.221.00021.0021.100.13580.04%
2024/03/110.120.7500.0020.800.13430.01%
2024/03/0700.0050.120.4520.55-50.1336-14.88%
2024/03/01720.8500.0020.8573282.13%
2024/02/221020.7500.0020.75103053.27%
2024/02/01220.6000.0020.5523370.59%
2024/01/2600.000.120.6520.65-0.1336-0.03%
2024/01/2200.00020.4020.3003350.00%
2024/01/15120.6500.0020.6513260.31%
2024/01/1100.00020.7020.6003350.00%
2024/01/0400.00320.8020.80-3374-0.80%
2023/12/2500.00220.9020.80-2385-0.52%
2023/11/2800.00120.6520.80-1392-0.25%
2023/11/13120.1500.0020.0515580.18%
2023/11/0600.00120.8020.80-1638-0.16%
2023/10/23120.6000.0020.5017320.14%
2023/10/11121.1000.0021.1017450.13%
2023/10/0600.000.621.3021.30-0.6743-0.08%
2023/10/030.121.30221.2021.10-1.9753-0.26%
2023/09/1100.001021.0020.95-10813-1.23%
2023/08/30120.9000.0021.1519130.11%
2023/08/2400.00221.8021.90-2929-0.22%
2023/08/08025.4000.0025.2509240.00%
2023/07/280.125.4500.0025.450.11,0700.01%
2023/07/200.225.3500.0025.100.21,7270.01%
2023/07/1700.002024.9024.90-201,957-1.02%
2023/07/14124.60124.6024.7001,9760.00%
2023/07/1200.000.124.6524.55-0.12,0250.00%
2023/07/1100.000.124.6524.70-0.12,0430.00%
2023/07/106124.7000.0024.60612,0822.93%
2023/07/075024.5000.0024.60502,1002.38%
2023/07/0300.001824.7024.75-182,140-0.84%
2023/06/3000.001324.6624.65-132,141-0.61%
2023/06/29124.601124.7024.65-102,150-0.47%
2023/06/28224.6500.0024.7022,1550.09%
2023/06/200.524.6000.0024.550.52,2140.02%
2023/06/1600.00224.7524.70-22,306-0.09%
2023/06/14224.550.124.6024.601.92,3460.08%
2023/06/12124.6000.0024.6012,3710.04%
2023/06/09224.900.125.1025.0022,4390.08%
2023/06/050.225.45125.5525.55-0.82,651-0.03%
2023/06/02025.5000.0025.4002,6900.00%
2023/06/01025.35125.3525.35-12,704-0.04%
2023/05/31025.0500.0025.1002,7170.00%
2023/05/30224.95925.0024.90-72,739-0.26%
2023/05/29125.2000.0025.2012,7870.04%
2023/05/26125.2000.0025.2012,8080.04%
2023/05/230.125.5000.0025.450.12,8760.00%
2023/05/22025.5500.0025.4002,9580.00%
2023/05/181025.25925.2525.2512,9590.03%
2023/05/1700.000.225.4025.30-0.22,948-0.01%
2023/05/16725.4900.0025.2572,9290.24%
2023/05/080.226.4000.0026.400.22,7310.01%
2023/05/0300.00127.2026.95-12,661-0.04%
2023/05/02126.9500.0027.1512,6190.04%
2023/04/28026.80126.6526.60-12,540-0.04%
2023/04/27326.80226.8526.7012,4730.04%
2023/04/26125.75126.7526.6002,2320.00%
2023/04/2500.001027.1026.15-102,093-0.48%
2023/04/24326.781426.6626.80-111,969-0.56%
2023/04/210.225.20125.1525.25-0.91,743-0.05%
2023/04/1800.001026.3026.10-101,687-0.59%
2023/04/17126.1000.0026.0011,6570.06%
2023/04/14025.851025.9025.85-101,636-0.61%
2023/04/13925.80325.9025.9561,6200.37%
2023/04/12025.60325.4525.60-31,581-0.19%
2023/04/11025.6000.0025.4501,5600.00%
2023/04/102.225.4000.0025.502.21,5400.14%
2023/03/29025.0500.0025.1501,4920.00%
2023/03/281.225.2300.0025.201.21,4960.08%
2023/03/2300.00225.2525.25-21,460-0.14%
2023/03/2200.00225.3025.30-21,456-0.14%
2023/03/2100.002325.3725.15-231,423-1.62%
2023/03/20225.051125.1025.05-91,369-0.66%
2023/03/17124.5000.0024.8011,3510.07%
2023/03/16124.4000.0024.3011,3310.08%
2023/03/131024.7500.0025.10101,2290.81%
2023/03/10624.38224.3524.4041,1390.35%
2023/03/08525.35125.5025.4041,1300.35%
2023/03/0700.00524.7525.30-51,031-0.48%
2023/03/0200.00224.6524.80-2953-0.21%
2023/03/01424.55124.7024.8039240.32%
2023/02/24524.481024.5524.30-5847-0.59%
2023/02/2300.00124.5024.45-1810-0.12%
2023/02/2200.00124.4024.45-1765-0.13%
2023/02/21123.90123.8023.8507380.00%
2023/02/20224.2300.0024.1527260.28%
2023/01/3000.00122.7522.65-1689-0.15%
2023/01/1100.003222.5522.55-32729-4.39%
2023/01/0900.000.222.6522.70-0.2742-0.02%
2022/12/06023.1000.0022.8009090.00%
2022/12/0500.001023.4523.40-10923-1.08%
2022/12/02023.2000.0023.1509340.00%
2022/12/01023.3500.0023.2509350.00%
2022/11/30223.3000.0023.1529360.21%
2022/11/29022.8000.0022.7008960.00%
2022/11/25022.9000.0022.6009760.00%
2022/11/24022.6000.0022.6001,0180.00%
2022/11/08021.2500.0021.3001,2950.00%
2022/11/02020.8500.0020.9501,3810.00%
2022/10/203020.1500.0020.45301,4392.08%
2022/10/173020.4000.0020.65301,4912.01%
2022/10/133020.6000.0020.65301,5012.00%
2022/10/12121.4000.0021.7511,4940.07%
2022/10/113021.6000.0021.60301,4982.00%
2022/09/281022.2500.0021.90101,6530.60%
2022/09/27522.4000.0022.9551,6520.30%
2022/09/26022.9500.0022.5001,6640.00%
2022/09/13425.10025.1525.0541,7270.23%
2022/09/022024.7500.0024.55201,7761.13%
2022/09/0100.002525.2425.15-251,776-1.41%
2022/08/3100.00524.9524.80-51,730-0.29%
2022/08/2600.00124.4024.50-11,672-0.06%
2022/08/252124.0000.0023.95211,6721.26%
2022/08/2400.00224.2524.15-21,657-0.12%
2022/08/23226.1000.0026.1021,5940.13%
2022/08/17026.0000.0025.9001,5200.00%
2022/08/121025.40027.5025.50101,5310.65%
2022/08/11125.0500.0025.0511,5270.07%
2022/08/08024.0800.0024.0501,5460.00%
2022/08/03223.9000.0023.8521,6600.12%
2022/07/2900.00024.1024.2001,7690.00%
2022/07/2800.00024.0024.0001,8000.00%
2022/07/22023.6000.0023.6001,9280.00%
2022/07/14022.4500.0022.3002,3500.00%
2022/07/1300.001421.7222.30-142,567-0.55%
2022/07/121021.0000.0021.05103,0640.33%
2022/07/0800.00122.7022.95-13,610-0.03%
2022/07/061022.4500.0022.15103,7340.27%
2022/07/0500.00722.9923.05-74,133-0.17%
2022/07/04222.90222.6522.6504,3750.00%
2022/07/011023.0000.0022.70104,4850.22%
2022/06/2700.00524.5524.65-55,070-0.10%
2022/06/2400.00124.2024.20-15,452-0.02%
2022/06/2300.000.223.9023.85-0.26,0820.00%
2022/06/222024.13223.9523.85186,3040.29%
2022/06/08125.3500.0025.2519,8370.01%
2022/06/07225.1000.0025.2529,9310.02%
2022/06/06425.4800.0025.35410,0020.04%
2022/06/02525.90725.8925.75-210,099-0.02%
2022/06/01225.6500.0025.70210,2210.02%
2022/05/31026.0500.0025.75010,4440.00%
2022/05/3000.00425.8026.00-410,666-0.04%
2022/05/271525.601025.5525.55510,8830.05%
2022/05/26526.00525.6025.60010,9530.00%
2022/05/24826.14126.1025.80711,3650.06%
2022/05/201126.001026.0026.00111,8790.01%
2022/05/1800.00125.9025.90-112,761-0.01%
2022/05/13124.3000.0024.60115,8540.01%
2022/05/121224.54524.1823.85716,5880.04%
2022/05/1100.00624.8824.60-616,758-0.04%
2022/05/101225.291025.5025.30216,7390.01%
2022/05/0900.00326.3225.90-316,780-0.02%
2022/05/0600.00126.1526.45-116,779-0.01%
2022/05/05126.5500.0026.60116,7530.01%
2022/04/28826.431126.6326.25-316,756-0.02%
2022/04/27925.8900.0025.90916,6910.05%
2022/04/2600.00426.3026.40-416,707-0.02%
2022/04/25126.80227.0026.55-116,661-0.01%
2022/04/2200.00127.5527.65-116,577-0.01%
2022/04/21227.8000.0027.70216,5600.01%
2022/04/20228.05227.8027.75016,6030.00%
2022/04/19428.34328.8528.00116,5550.01%
2022/04/182829.352429.4328.90416,4870.02%
2022/04/15128.651828.9628.90-1716,118-0.11%
2022/04/14727.97628.2828.80116,2190.01%
2022/04/1300.00127.6527.75-116,489-0.01%
2022/04/121127.7700.0027.551116,6250.07%
2022/04/112028.88629.0028.401416,6220.08%
2022/04/0800.00228.3828.25-216,403-0.01%
2022/04/071227.831227.5127.30016,1820.00%
2022/04/06528.31128.4528.30416,0990.02%
2022/04/01127.5500.0027.85116,0220.01%
2022/03/31328.00628.2327.70-315,969-0.02%
2022/03/30428.30128.2528.05315,8450.02%
2022/03/291529.051729.0128.90-215,773-0.01%
2022/03/28329.17428.9429.40-115,449-0.01%
2022/03/25528.5000.0028.35515,0090.03%
2022/03/24228.58628.7828.15-414,777-0.03%
2022/03/23528.3300.0028.50514,3770.03%
2022/03/22127.70328.7528.80-214,193-0.01%
2022/03/21628.36227.8527.90413,7950.03%
2022/03/183129.242129.0029.001013,1740.08%
2022/03/17126.95326.8327.00-212,639-0.02%
2022/03/1600.00426.4826.30-412,560-0.03%
2022/03/15526.49628.2126.55-112,409-0.01%
2022/03/143128.562528.9828.75612,0210.05%
2022/03/11227.83127.8527.10111,5310.01%
2022/03/10226.85126.8526.90111,2720.01%
2022/03/09126.3500.0026.40111,1960.01%
2022/03/08426.661326.2025.95-911,164-0.08%
2022/03/07326.4000.0026.30311,0700.03%
2022/03/04328.4800.0027.80310,9870.03%
2022/03/03328.382728.5327.80-2410,798-0.22%
2022/03/02928.1300.0028.00910,6180.08%
2022/03/01127.9500.0027.90110,5300.01%
2022/02/2500.00528.2927.95-510,541-0.05%
2022/02/2400.001.127.9127.70-1.110,519-0.01%
2022/02/230.129.101.429.2429.90-1.410,238-0.01%
2022/02/221.929.771.729.4529.000.310,0830.00%
2022/02/21529.10229.3029.5039,8400.03%
2022/02/182130.62631.0130.65159,7040.15%
2022/02/173231.355231.1732.15-209,224-0.22%
2022/02/1637.229.9476.530.2930.40-39.38,476-0.46%
2022/02/1520.427.5936.627.3128.90-16.17,102-0.23%
2022/02/1427.426.6065.126.7626.30-37.76,497-0.58%
2022/02/111.825.17124.9325.100.85,9140.01%
2022/02/100.224.0000.0024.300.25,7770.00%
2022/02/092.424.241.224.0023.951.25,8080.02%
2022/02/080.122.9900.0023.550.15,7940.00%
2022/02/07122.5700.0022.8515,7860.02%
2022/01/2600.000.422.3722.35-0.45,801-0.01%
2022/01/250.422.400.622.8022.25-0.25,8370.00%
2022/01/240.622.8600.0023.000.65,9210.01%
2022/01/2100.00023.8023.1505,9380.00%
2022/01/20024.05024.1523.9505,9280.00%
2022/01/19024.800.324.6524.15-0.35,9360.00%
2022/01/180.324.6400.0024.550.35,8860.01%
2022/01/1400.000.224.2824.40-0.26,1190.00%
2022/01/130.224.92224.6824.20-1.86,230-0.03%
2022/01/12224.500.324.3524.501.76,4630.03%
2022/01/110.324.000.924.6123.95-0.66,844-0.01%
2022/01/101.925.471.625.7925.400.36,8060.00%
2022/01/072.626.3641.726.3826.30-39.16,851-0.57%
2022/01/061.725.1033.125.4125.60-31.47,269-0.43%
2022/01/052.124.5835.124.8924.60-32.96,989-0.47%
2022/01/040.123.901.723.9323.85-1.76,813-0.02%
2022/01/035.724.42124.1024.404.76,6960.07%
2021/12/30023.05123.2023.10-16,508-0.02%
2021/12/2900.001.522.7823.00-1.56,492-0.02%
2021/12/280.922.931.122.9522.95-0.26,4640.00%
2021/12/271.722.6000.0022.451.76,3870.03%
2021/12/24022.3500.0022.5506,3910.00%
2021/12/2300.000.222.6522.30-0.26,4230.00%
2021/12/220.222.300.122.7022.450.16,2860.00%
2021/12/210.122.23122.4522.70-16,233-0.02%
2021/12/20221.8500.0021.9026,0560.03%
2021/12/17121.7500.0021.7516,0840.02%
2021/12/16121.8500.0021.9516,1460.02%
2021/12/1400.002.121.6521.60-2.16,877-0.03%
2021/12/130.122.200.522.2022.05-0.46,978-0.01%
2021/12/1000.00222.0022.15-27,517-0.03%
2021/12/0900.000.421.9021.85-0.47,6190.00%
2021/12/08022.200.222.1522.10-0.27,6420.00%
2021/12/07022.150.422.2522.15-0.47,6240.00%
2021/12/06222.752.222.5422.40-0.27,5850.00%
2021/12/030.322.8199.222.6122.65-98.97,565-1.31%
2021/12/020.123.011.623.2622.60-1.47,549-0.02%
2021/12/011.123.4600.0023.501.17,5050.01%
2021/11/300.623.600.423.7423.350.27,4880.00%
2021/11/290.223.5040.723.3923.70-40.57,437-0.54%
2021/11/2618.223.680.323.7423.3517.97,3910.24%
2021/11/2553.924.6969.424.6124.15-15.57,343-0.21%
2021/11/2421.324.1740.323.7124.15-19.17,186-0.27%
2021/11/230.223.6240.523.4523.40-40.27,101-0.57%
2021/11/226.723.91723.8723.95-0.37,0100.00%
2021/11/1940.723.972.623.7123.6038.17,0260.54%
2021/11/181.224.121.223.8524.2506,9920.00%
2021/11/1790.423.9545.523.4224.0044.96,9140.65%
2021/11/1659.222.952.422.8022.8056.86,7200.85%
2021/11/1550.222.8818.522.7322.8031.76,6450.48%
2021/11/128.622.600.122.5022.908.56,5540.13%
2021/11/112.522.282.522.3122.150.16,3800.00%
2021/11/1016.121.8217.621.8021.80-1.56,251-0.02%
2021/11/090.721.05020.9021.200.66,0770.01%
2021/11/080.220.950.120.8120.8006,0130.00%
2021/11/051.720.820.120.8020.851.66,0170.03%
2021/11/042.620.5310.120.7520.40-7.65,938-0.13%
2021/11/030.120.400.520.4020.35-0.45,899-0.01%
2021/11/020.520.350.720.4920.30-0.15,8820.00%
2021/11/0110.720.720.120.3020.7510.65,8370.18%
2021/10/290.120.5500.0020.400.15,7180.00%
2021/10/2800.000.520.5920.55-0.55,682-0.01%
2021/10/270.520.650.620.7920.70-0.25,6560.00%
2021/10/262.120.901.720.8420.750.45,6270.01%
2021/10/252.321.2800.0021.102.35,5720.04%
2021/10/22420.900.821.0320.503.25,4470.06%
2021/10/216.821.242.421.2921.504.35,3390.08%
2021/10/2023.422.2420.422.2221.852.95,2120.06%
2021/10/194.521.591.320.8121.753.24,9120.07%
2021/10/181.320.431.720.5920.70-0.44,485-0.01%
2021/10/151.520.330.220.5120.401.34,3930.03%
2021/10/145.121.4019.422.6520.30-14.24,190-0.34%
2021/10/13320.410.520.9020.902.53,3220.07%
2021/10/120.819.980.320.3520.100.53,1280.02%
2021/10/080.320.190.220.3020.100.13,1500.00%
2021/10/070.220.000.520.0720.00-0.43,168-0.01%
2021/10/0620.520.1920.519.9819.950.13,2300.00%
2021/10/05019.500.319.5019.75-0.23,276-0.01%
2021/10/04120.00419.9019.75-33,355-0.09%
2021/10/010.119.782.420.0019.90-2.33,385-0.07%
2021/09/300.520.3300.0020.450.53,4320.02%
2021/09/29220.03120.0020.0013,4900.03%
2021/09/28120.10120.1019.9503,4990.00%
2021/09/270.519.81119.9519.95-0.63,566-0.02%
2021/09/240.119.8500.0019.700.13,7990.00%
2021/09/230.319.983.320.0619.95-33,817-0.08%
2021/09/2211.420.79720.4120.154.43,7880.12%
2021/09/17520.407.720.1520.10-2.73,133-0.09%
2021/09/1615.820.4917.920.8320.80-2.13,160-0.07%
2021/09/1520.821.0610.520.8720.6010.33,0510.34%
2021/09/140.520.4600.0020.650.52,5640.02%
2021/09/02219.1500.0019.1022,9750.07%
2021/07/3000.002021.0520.85-205,527-0.36%
2021/07/2900.00120.9521.05-15,547-0.02%
2021/07/282020.8000.0020.65205,5840.36%
2021/07/1400.00220.7020.75-25,775-0.03%
2021/07/13220.73020.9020.6025,8220.03%
2021/07/12321.4200.0021.3535,7860.05%
2021/07/0900.002021.7021.65-205,753-0.35%
2021/07/0800.003021.6521.50-305,767-0.52%
2021/07/0700.00021.3021.3505,8500.00%
2021/07/06221.352221.4821.85-205,805-0.34%
2021/07/052120.9000.0021.00215,7140.37%
2021/07/02121.1000.0021.1515,6950.02%
2021/07/0100.002521.4521.60-255,641-0.44%
2021/06/30520.8000.0020.9055,4010.09%
2021/06/29120.5500.0020.6015,3560.02%
2021/06/25121.252021.2021.00-195,286-0.36%
2021/06/171020.651020.7520.8005,1590.00%
2021/06/0900.002520.6520.55-254,749-0.53%
2021/06/081022.171921.7221.65-94,529-0.20%
2021/06/0712623.50161.122.8322.70-35.14,236-0.83% 大買/大賣/
2021/06/043520.01420.9821.50313,0991.00%
2021/06/032019.355219.4619.55-322,691-1.19%
2021/06/022019.282119.2119.25-12,624-0.04%
2021/06/0110119.2010119.1419.2002,5320.00% 大買/大賣/
2021/05/311018.651018.7518.9002,4050.00%
2021/05/28117.9000.0017.8012,2450.04%
2021/05/19017.5000.0017.5002,1910.00%
2021/05/0400.00118.2018.05-11,794-0.06%
2021/04/2900.0010019.1518.95-1001,708-5.85%
2021/04/2821019.0011019.0519.101001,6416.09% 大買/大賣/
2021/04/1600.001217.9118.05-121,328-0.90%
2021/04/151017.8000.0017.70101,2950.77%
2021/04/142417.632217.7017.4021,2640.16%
2021/04/1300.002018.5018.30-201,180-1.69%
2021/04/1200.002117.7017.80-211,067-1.97%
2021/04/01116.7500.0016.7511,3030.08%
2021/03/31116.7500.0016.8011,3050.08%
2021/03/2600.001016.7016.65-101,309-0.76%
2021/01/290.114.0000.0014.000.11,2810.00%
2021/01/2100.00714.1014.05-71,270-0.55%
2021/01/1100.00115.0514.90-11,324-0.08%
2020/12/291116.611017.4517.0011,0910.09%
2020/12/1500.00215.1015.05-2787-0.25%
2020/11/200.214.35214.3514.35-1.8739-0.24%
2020/11/1200.000.314.1514.10-0.3859-0.03%
2020/10/270.314.0000.0014.300.31,3650.02%
2020/09/2300.00113.9513.90-11,529-0.07%
2020/09/18114.3028.514.2514.30-27.51,515-1.81%
2020/09/03214.4000.0014.4021,4700.14%
2020/09/02514.6000.0014.5551,4560.34%
2020/08/1300.00114.3014.20-11,747-0.06%
2020/08/11414.8100.0014.2541,7170.23%
2020/08/10115.4500.0015.4511,5960.06%
2020/07/1700.00213.8513.55-21,362-0.15%
2020/07/1600.00013.8513.8501,3590.00%
2020/07/14214.1500.0014.3521,3470.15%
2020/06/1500.00113.1013.00-11,419-0.07%
2020/05/28115.7500.0013.3512,0560.05%
2020/05/2600.0081.713.3313.35-81.71,907-4.28%
2020/04/2700.00112.6012.60-11,971-0.05%
2020/04/10112.3500.0012.4011,8660.05%
2020/04/0800.00112.7512.95-11,827-0.05%
2020/04/07113.701013.6012.80-91,816-0.50%
2020/04/0600.004012.8612.95-401,733-2.31%
2020/03/3100.004112.0112.00-411,691-2.42%
2020/03/250.111.4000.0011.400.11,6420.00%
2020/03/20010.7000.0010.7501,6120.00%
2020/03/1915010.2700.0010.001501,5959.40% 大買/鉅額交易
2020/03/175011.4000.0011.35501,5273.27%
2020/03/135011.8000.0012.00501,4803.38%
2020/03/0500.00215.7015.80-2995-0.20%
2020/03/0400.001516.4516.05-15957-1.57%
2020/03/03216.0500.0016.1028720.23%
2020/03/021916.42416.1816.50157651.96%
2020/02/25014.45214.4514.45-2456-0.44%
2020/02/24214.9500.0014.8024330.46%
2020/02/1100.00013.0013.1002560.00%
2020/01/1000.00012.7512.7502140.00%
2020/01/0600.00012.8012.8002190.00%
2019/07/3000.00013.5013.5504040.00%
2019/04/11114.2000.0014.1013170.31%
2018/12/28114.9000.0014.8013420.29%
2018/12/12216.1500.0016.1023090.65%
2018/11/2800.001116.1516.20-11312-3.51%
2018/11/26216.1500.0016.2023120.64%
2018/11/1500.001.216.2716.25-1.2382-0.31%
2018/11/14116.4500.0016.5013900.26%
2018/10/1500.00217.5017.45-2466-0.43%
2018/10/11317.4000.0017.4034560.66%
2018/10/01117.8000.0017.7514150.24%
2018/09/2800.00117.8017.80-1416-0.24%
2018/09/27117.8000.0017.8514140.24%
2018/08/2800.00017.8517.8504780.00%
2018/08/23117.9000.0017.8514640.22%
2018/08/2200.00119.2019.15-1442-0.23%
2018/07/2300.00018.9019.0003370.00%
2018/06/1500.00519.0018.95-5495-1.01%
2018/06/0600.001519.0019.05-15508-2.95%
2018/06/0500.004019.0518.95-40510-7.84%
2018/05/2200.005018.9618.90-50503-9.93%
2018/05/211018.9500.0019.00105002.00%
2018/04/18818.8500.0018.7585541.44%
2018/04/102019.005019.0519.00-30540-5.55%
2018/03/2600.0014518.9518.90-145509-28.45% 大賣/鉅額交易
2018/03/2314518.6800.0018.7014548429.90% 大買/鉅額交易
2018/03/2000.0075.318.2618.30-75.3432-17.41%
2018/03/191.618.418018.2818.35-78.4432-18.14%
2018/03/021017.6500.0017.70104222.37%
2018/02/12217.4000.0017.4524670.43%
2018/01/31118.1500.0018.2014560.22%
2018/01/05218.0500.0018.1524580.44%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音