五鼎 (1733)-元富-城中券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
114張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	28.63	0	0.00	28.50	8	107	7.43%
2024/11/21	5	28.35	0	0.00	28.35	5	106	4.68%
2024/11/20	1	28.15	0	0.00	28.15	1	107	0.93%
2024/11/14	13	28.13	0	0.00	28.10	13	104	12.39%
2024/11/13	48	28.69	0	0.00	28.50	48	102	46.66%
2024/11/12	19	28.92	0	0.00	28.90	19	101	18.75%
2024/11/11	8	29.08	0	0.00	28.95	8	101	7.88%
2024/11/08	16	29.16	0	0.00	29.20	16	102	15.65%
2024/11/07	5	29.10	0	0.00	29.10	5	101	4.94%
2024/11/05	5	29.20	0	0.00	29.20	5	105	4.76%
2024/11/04	6	29.03	0	0.00	29.05	6	113	5.31%
2024/11/01	30	28.89	2	29.05	29.15	28	125	22.27%
2024/10/30	15	29.15	0	0.00	29.05	15	129	11.59%
2024/10/29	15	29.14	0	0.00	29.15	15	130	11.50%
2024/10/28	15	29.35	0	0.00	29.35	15	130	11.46%
2024/10/25	5	29.20	0	0.00	29.25	5	137	3.64%
2024/10/24	7	29.21	0	0.00	29.35	7	140	4.99%
2024/10/23	8	29.29	0	0.00	29.20	8	140	5.70%
2024/10/22	13	29.56	0	0.00	29.30	13	140	9.23%
2024/10/11	7	29.10	0	0.00	29.10	7	168	4.15%
2024/10/08	4	29.05	0	0.00	29.15	4	180	2.21%
2024/10/07	6	29.08	0	0.00	29.45	6	203	2.95%
2024/10/04	5	29.50	0	0.00	29.45	5	206	2.43%
2024/10/01	5	29.55	0	0.00	29.80	5	210	2.37%
2024/09/27	5	29.80	0	0.00	29.80	5	221	2.26%
2024/09/26	5	29.40	0	0.00	29.35	5	222	2.24%
2024/09/23	12	29.58	0	0.00	29.60	12	246	4.88%
2024/09/20	6	29.80	0	0.00	29.85	6	267	2.24%
2024/09/19	17	29.74	0	0.00	29.90	17	277	6.13%
2024/09/18	14	29.55	0	0.00	29.40	14	287	4.87%
2024/09/12	11	29.36	0	0.00	29.50	11	303	3.62%
2024/09/11	3	29.55	0	0.00	29.05	3	304	0.98%
2024/09/10	1	30.40	1	29.95	29.25	0	309	0.00%
2024/09/06	11	28.60	0	0.00	29.00	11	305	3.60%
2024/09/05	6	28.30	0	0.00	28.45	6	307	1.95%
2024/09/04	6	28.10	0	0.00	28.10	6	310	1.93%
2024/09/03	13	29.38	0	0.00	29.30	13	311	4.18%
2024/09/02	1	29.65	0	0.00	29.65	1	313	0.32%
2024/08/27	0	0.00	4	29.69	29.90	-4	329	-1.21%
2024/07/19	0	0.00	0.2	33.65	33.40	-0.2	480	-0.03%
2024/07/09	0	0.00	2	35.45	36.00	-2	514	-0.39%
2024/07/08	2	35.10	1	35.30	34.95	1	503	0.20%
2024/07/04	1	35.10	1	35.30	34.85	0	555	0.00%
2024/05/31	0	0.00	5	33.40	33.45	-5	826	-0.61%
2024/05/29	0	0.00	10	33.45	33.50	-10	831	-1.20%
2024/05/23	1	32.50	0	0.00	32.30	1	893	0.11%
2024/05/21	0	0.00	2	34.00	33.95	-2	900	-0.22%
2024/05/14	0	0.00	2	35.20	35.25	-2	925	-0.22%
2024/05/09	0	0.00	1	35.75	35.55	-1	977	-0.10%
2024/05/08	0	0.00	4	34.85	35.65	-4	976	-0.41%
2024/05/07	2	33.75	0	0.00	34.25	2	971	0.21%
2024/05/06	2	33.80	0	0.00	33.85	2	973	0.21%
2024/05/03	0	0.00	2	34.40	34.30	-2	969	-0.21%
2024/05/02	0	0.00	4	34.45	34.35	-4	972	-0.41%
2024/04/30	6	33.70	0	0.00	33.65	6	974	0.62%
2024/04/01	0	34.45	0	0.00	34.10	0	1,941	0.00%
2024/03/07	0	0.00	1	32.25	32.15	-1	2,269	-0.04%
2024/02/27	0	0.00	1	34.00	33.80	-1	2,297	-0.04%
2024/02/22	0	34.10	0	0.00	33.90	0	2,267	0.00%
2024/02/21	0	34.90	0	0.00	34.25	0	2,256	0.00%
2024/02/20	1	34.50	0	0.00	34.40	1	2,252	0.04%
2024/02/19	0	34.65	0	0.00	34.55	0	2,242	0.00%
2024/02/01	0	0.00	3	33.57	33.75	-3	2,142	-0.14%
2024/01/26	0	33.35	0	0.00	32.65	0	2,068	0.00%
2024/01/22	0	0.00	1.1	33.05	33.65	-1.1	2,030	-0.05%
2024/01/17	0.1	32.40	0	0.00	32.05	0.1	1,972	0.00%
2024/01/11	3	33.10	0	0.00	33.00	3	1,862	0.16%
2024/01/08	1	36.00	0	0.00	35.50	1	1,752	0.06%
2024/01/04	0	0.00	20	38.31	37.60	-20	1,659	-1.20%
2024/01/03	0	0.00	1	39.50	39.10	-1	1,590	-0.06%
2024/01/02	23	42.52	1	40.80	41.20	22	1,507	1.46%
2023/12/29	1	39.60	1.7	40.04	40.30	-0.7	1,367	-0.05%
2023/12/28	0.7	38.20	0	0.00	39.30	0.7	1,248	0.05%
2023/12/27	16	39.71	47.6	39.34	39.30	-31.6	1,121	-2.82%
2023/12/26	11	40.96	37	42.42	42.65	-26	773	-3.36%
2023/12/25	0.5	39.00	20	37.89	38.80	-19.5	637	-3.06%
2023/12/22	30	36.18	11	36.23	36.35	19	545	3.49%
2023/12/20	0	0.00	3	34.65	34.50	-3	458	-0.65%
2023/12/13	0	0.00	3	32.50	32.25	-3	360	-0.83%
2023/12/07	0	0.00	1	30.15	29.70	-1	272	-0.37%
2023/11/29	0	0.00	2	29.28	29.35	-2	204	-0.98%
2023/11/28	0	0.00	53.9	29.28	29.35	-53.9	195	-27.52%
2023/11/27	5	29.00	5	29.15	28.95	0	174	0.00%
2023/11/22	0	0.00	2	28.20	28.30	-2	153	-1.30%
2023/10/24	0	0.00	65	26.28	26.50	-65	151	-42.82%
2023/10/23	0	0.00	42	26.25	26.20	-42	152	-27.57%
2023/10/20	1	26.05	0	0.00	26.20	1	154	0.65%
2023/10/18	0	0.00	15	26.70	26.25	-15	160	-9.35%
2023/10/17	0	0.00	28	26.70	26.60	-28	159	-17.60%
2023/09/27	0	0.00	1	27.05	27.05	-1	201	-0.50%
2023/09/26	1	27.05	0	0.00	27.00	1	205	0.49%
2023/08/14	0	0.00	5	25.75	25.70	-5	540	-0.93%
2023/08/11	0	0.00	10	26.30	26.30	-10	535	-1.87%
2023/07/19	2	27.25	0	0.00	27.15	2	593	0.34%
2023/07/06	2	27.50	0	0.00	27.50	2	609	0.33%
2023/06/29	0	0.00	2	27.80	28.10	-2	597	-0.33%
2023/06/20	2	27.40	0	0.00	27.30	2	579	0.35%
2023/06/12	0.5	28.90	0	0.00	28.50	0.5	539	0.09%
2023/06/09	0	0.00	15	29.05	29.25	-15	523	-2.87%
2023/06/06	0	0.00	1	29.65	29.65	-1	504	-0.20%
2023/06/02	80	29.78	6	29.72	29.90	74	446	16.58%
2023/06/01	0	0.00	2	27.90	28.25	-2	344	-0.58%
2023/05/12	2	27.15	0	0.00	26.95	2	315	0.63%
2023/05/11	2	27.15	0	0.00	27.05	2	321	0.62%
2023/05/08	0	0.00	2.5	27.88	27.75	-2.5	369	-0.68%
2023/05/04	0	0.00	8	28.15	28.10	-8	359	-2.22%
2023/04/17	0	0.00	2	27.15	27.10	-2	301	-0.66%
2023/03/17	0.3	26.00	0	0.00	25.45	0.3	345	0.07%
2023/03/14	0.3	26.00	0	0.00	25.70	0.3	359	0.07%
2023/03/10	0.5	26.00	0	0.00	25.40	0.5	390	0.13%
2023/03/03	0	0.00	0.1	27.00	26.15	-0.1	376	-0.02%
2023/03/02	0	26.55	0	0.00	26.10	0	375	0.00%
2023/02/23	0	0.00	0	27.00	26.20	0	377	0.00%
2023/02/22	0.1	26.00	0	0.00	26.00	0.1	374	0.02%
2023/02/15	0	0.00	0	28.00	25.75	0	374	0.00%
2023/02/13	2	25.80	0	0.00	25.80	2	374	0.53%
2023/02/10	0	0.00	1	26.05	25.95	-1	373	-0.27%
2023/02/07	1	26.50	3	26.50	26.60	-2	357	-0.56%
2023/02/02	0	0.00	10	25.10	25.30	-10	301	-3.31%
2022/12/12	1	25.80	0	0.00	25.80	1	302	0.33%
2022/12/06	10	25.05	0	0.00	25.15	10	289	3.46%
2022/11/09	0	0.00	1	24.00	24.20	-1	403	-0.25%
2022/09/07	0	0.00	2	26.95	26.80	-2	738	-0.27%
2022/09/06	6	27.64	0	0.00	27.05	6	745	0.80%
2022/09/05	0	0.00	4	28.36	28.70	-4	726	-0.55%
2022/09/02	2	28.13	2	28.38	28.10	0	715	0.00%
2022/08/31	1	28.10	6	28.13	28.25	-5	706	-0.71%
2022/08/30	2	27.55	4	27.68	27.70	-2	694	-0.29%
2022/08/29	1	27.35	0	0.00	27.30	1	697	0.14%
2022/08/24	3	27.53	0	0.00	28.00	3	691	0.43%
2022/08/22	0	0.00	2	27.70	27.65	-2	671	-0.30%
2022/08/16	0	0.00	2	27.55	27.15	-2	654	-0.31%
2022/08/04	0	0.00	1	26.30	26.65	-1	675	-0.15%
2022/08/03	1	27.00	0	0.00	26.35	1	697	0.14%
2022/08/02	18	26.98	15	26.85	27.00	3	762	0.39%
2022/08/01	5	27.80	3	28.60	27.50	2	843	0.24%
2022/07/29	3	27.75	0	27.80	27.90	3	791	0.38%
2022/07/14	0	0.00	2	25.65	25.75	-2	950	-0.21%
2022/07/13	0	0.00	5	25.94	25.80	-5	962	-0.52%
2022/07/12	0	0.00	1	26.20	26.00	-1	998	-0.10%
2022/07/08	16.1	27.83	0	0.00	27.50	16.1	985	1.63%
2022/07/06	3	27.65	0	0.00	27.10	3	965	0.31%
2022/07/05	0	0.00	5	27.37	27.35	-5	958	-0.52%
2022/07/01	0	26.55	0	0.00	26.35	0	939	0.00%
2022/06/30	7	26.91	2	27.10	27.00	5	916	0.54%
2022/06/29	5	26.90	5	27.42	27.20	0	906	0.00%
2022/06/16	2	25.73	0	0.00	25.60	2	825	0.24%
2022/06/15	0	0.00	1	27.00	26.95	-1	816	-0.12%
2022/06/14	1	26.70	0	0.00	26.70	1	807	0.12%
2022/06/13	0	26.90	0	0.00	26.75	0	805	0.00%
2022/06/09	0.4	27.17	0	0.00	27.05	0.4	799	0.05%
2022/06/06	0	0.00	0	26.95	26.85	0	783	0.00%
2022/05/31	1	25.90	0	0.00	25.95	1	789	0.13%
2022/05/26	0	25.95	0	0.00	25.60	0	795	0.00%
2022/05/10	2	27.30	0	0.00	27.50	2	737	0.27%
2022/05/09	0	0.00	2	28.10	27.80	-2	677	-0.30%
2022/04/26	0	0.00	1	27.20	26.70	-1	597	-0.17%
2022/04/25	0	0.00	1	27.35	27.15	-1	615	-0.16%
2022/04/22	10	28.50	1	28.85	28.35	9	619	1.45%
2022/04/21	0	0.00	13	28.84	28.70	-13	594	-2.19%
2022/04/20	2	27.10	2	27.70	27.25	0	555	0.00%
2022/04/19	2	26.80	0	0.00	26.70	2	521	0.38%
2022/04/18	3	27.00	3	27.60	27.20	0	533	0.00%
2022/03/31	0	0.00	1	26.15	26.15	-1	479	-0.21%
2022/03/22	0	25.85	0	0.00	25.80	0	497	0.00%
2022/03/21	0	26.40	0	0.00	25.75	0	497	0.00%
2022/03/11	1	25.25	0	0.00	25.25	1	503	0.20%
2022/03/10	0	0.00	0	25.50	25.65	0	502	0.00%
2022/02/15	2	25.20	0	0.00	25.65	2	486	0.41%
2022/02/11	2	25.93	1	26.10	25.90	1	482	0.21%
2022/02/09	3	26.60	0	0.00	26.50	3	466	0.64%
2022/02/07	0	26.70	0	0.00	27.05	0	453	0.00%
2022/01/20	1	26.55	0	0.00	26.55	1	412	0.24%
2022/01/18	0	0.00	1	26.45	26.50	-1	400	-0.25%
2022/01/17	3	27.53	7	27.30	27.50	-4	368	-1.08%
2022/01/13	1	27.00	0	0.00	26.65	1	326	0.31%
2022/01/12	0	26.65	2	26.75	26.70	-2	304	-0.65%
2022/01/03	1	26.20	0	0.00	25.65	1	232	0.43%
2021/05/26	0	0.00	4	23.90	24.00	-4	633	-0.63%
2021/05/14	0	0.00	1	26.45	25.00	-1	602	-0.17%
2021/05/13	1	25.90	0	0.00	25.90	1	537	0.19%
2021/05/04	2	24.43	0	0.00	24.60	2	409	0.49%
2021/05/03	4	25.93	0	0.00	25.80	4	397	1.01%
2021/04/27	0	0.00	21	25.25	25.40	-21	348	-6.03%
2021/04/22	1	24.70	0	0.00	24.60	1	321	0.31%
2021/04/16	2	24.55	0	0.00	24.45	2	281	0.71%
2021/04/08	1	24.40	0	0.00	24.35	1	281	0.35%
2021/03/30	1	24.05	0	0.00	23.90	1	276	0.36%
2021/03/29	0	0.00	1	24.10	24.15	-1	273	-0.37%
2021/03/26	0	24.30	0	0.00	24.10	0	271	0.00%
2021/03/23	1	24.10	0	0.00	24.10	1	286	0.35%
2021/02/26	0	0.00	5	23.50	23.25	-5	286	-1.75%
2021/02/03	1	21.90	0	0.00	21.85	1	268	0.37%
2021/01/29	1	22.10	0	0.00	22.05	1	267	0.37%
2021/01/27	1	22.40	0	0.00	22.30	1	264	0.38%
2021/01/20	2	21.90	0	0.00	21.85	2	254	0.79%
2021/01/18	2	22.43	0	0.00	22.40	2	251	0.79%
2021/01/15	0	0.00	5	22.71	22.65	-5	249	-2.00%
2021/01/12	1	22.85	0	0.00	22.80	1	246	0.41%
2021/01/07	1	23.20	0	0.00	23.30	1	235	0.42%
2021/01/06	3	23.20	0	0.00	23.20	3	233	1.28%
2020/12/31	2	23.80	0	0.00	23.70	2	223	0.89%
2020/12/01	0	0.00	1	25.10	25.40	-1	171	-0.58%
2020/11/17	0	0.00	2	24.15	24.10	-2	189	-1.06%
2020/10/26	0	0.00	1	24.10	24.20	-1	317	-0.31%
2020/10/20	1	23.95	0	0.00	23.95	1	339	0.29%
2020/10/13	1	24.05	0	0.00	24.15	1	372	0.27%
2020/09/24	1	24.60	0	0.00	24.45	1	640	0.16%
2020/09/23	0	0.00	3	24.90	25.05	-3	646	-0.46%
2020/08/25	5	26.60	0	0.00	26.65	5	988	0.51%
2020/07/29	0	0.00	5	25.70	25.60	-5	1,203	-0.42%
2020/07/22	9	27.41	0	0.00	27.35	9	1,200	0.75%
2020/07/10	2	29.63	0	0.00	29.05	2	1,144	0.17%
2020/07/09	6	28.80	0	0.00	29.90	6	1,112	0.54%
2020/07/08	0	0.00	20	28.00	28.25	-20	1,011	-1.98%
2020/07/06	0	0.00	10	26.30	26.45	-10	953	-1.05%
2020/06/19	1	28.60	1	27.60	27.65	0	914	0.00%
2020/06/18	20	28.28	5	28.95	28.55	15	889	1.69%
2020/06/17	0	0.00	15	27.08	27.65	-15	805	-1.86%
2020/06/16	0	0.00	6	26.50	26.20	-6	751	-0.80%
2020/06/11	15	26.15	0	0.00	25.30	15	712	2.10%
2020/05/26	0	0.00	15	26.05	25.50	-15	723	-2.07%
2020/05/25	15	25.25	0	0.00	25.45	15	705	2.13%
2020/05/21	0	0.00	10	24.86	24.70	-10	680	-1.47%
2020/05/19	0	0.00	2	26.25	25.70	-2	649	-0.31%
2020/05/18	2	26.50	0	0.00	26.15	2	616	0.32%
2020/05/12	0	0.00	5	23.00	23.10	-5	451	-1.11%
2020/05/11	0	0.00	10	22.78	22.95	-10	451	-2.21%
2020/04/14	0	0.00	2	22.80	22.80	-2	418	-0.48%
2020/04/08	2	22.30	0	0.00	22.60	2	426	0.47%
2020/03/24	10	19.40	0	0.00	19.50	10	461	2.17%
2020/03/23	5	18.54	0	0.00	18.80	5	460	1.08%
2020/03/20	10	18.39	0	0.00	18.80	10	467	2.14%
2020/03/18	7	19.90	0	0.00	19.20	7	468	1.49%
2020/03/04	6	25.40	0	0.00	25.80	6	569	1.05%
2019/12/27	2	28.35	5	28.37	28.35	-3	602	-0.50%
2019/12/17	1	28.50	0	0.00	28.35	1	530	0.19%
2019/12/13	2	28.50	0	0.00	28.40	2	515	0.39%
2019/12/12	1	28.95	0	0.00	28.85	1	499	0.20%
2019/12/11	2	29.33	0	0.00	29.30	2	479	0.42%
2019/12/09	1	28.80	10	28.95	28.70	-9	436	-2.06%
2019/12/06	10	29.15	40	28.91	29.50	-30	390	-7.69%
2019/12/05	0	0.00	35	28.03	28.30	-35	333	-10.50%
2019/12/03	0	0.00	5	27.76	27.65	-5	330	-1.51%
2019/12/02	0	0.00	15	27.76	27.65	-15	333	-4.50%
2019/11/28	0	0.00	5	28.00	28.05	-5	334	-1.49%
2019/11/27	1	28.20	10	28.58	28.20	-9	341	-2.64%
2019/11/26	0	0.00	7	27.69	28.15	-7	308	-2.27%
2019/11/25	0	0.00	8	27.80	27.60	-8	304	-2.63%
2019/11/22	0	0.00	10	27.40	27.70	-10	308	-3.24%
2019/11/18	0	0.00	10	27.50	27.40	-10	308	-3.25%
2019/11/15	0	0.00	5	27.70	27.60	-5	310	-1.61%
2019/11/13	0	0.00	15	27.18	27.40	-15	317	-4.72%
2019/11/06	0	0.00	10	28.28	28.80	-10	310	-3.22%
2019/11/05	0	0.00	5	27.90	27.80	-5	296	-1.69%
2019/11/04	0	0.00	5	27.80	27.90	-5	303	-1.65%
2019/10/29	0	0.00	5	27.50	27.40	-5	322	-1.55%
2019/10/21	0	0.00	5	28.05	28.05	-5	363	-1.37%
2019/10/18	0	0.00	11	27.70	27.80	-11	363	-3.03%
2019/10/17	0	0.00	5	27.35	27.40	-5	372	-1.34%
2019/10/16	0	0.00	20	27.10	27.25	-20	399	-5.00%
2019/10/08	0	0.00	15	27.37	27.35	-15	408	-3.67%
2019/10/07	0	0.00	15	27.27	27.30	-15	411	-3.64%
2019/09/24	5	28.05	0	0.00	27.80	5	435	1.15%
2019/09/23	10	27.35	0	0.00	27.55	10	434	2.30%
2019/09/11	5	27.10	0	0.00	27.00	5	450	1.11%
2019/09/06	0	0.00	14	27.75	27.75	-14	443	-3.15%
2019/09/05	0	0.00	22	27.65	27.70	-22	445	-4.94%
2019/09/04	6	27.15	6	27.30	27.35	0	446	0.00%
2019/09/02	0	0.00	2	27.63	27.60	-2	468	-0.43%
2019/08/30	7	27.16	3	27.30	27.25	4	466	0.86%
2019/08/29	5	27.22	0	0.00	27.20	5	458	1.09%
2019/08/28	1	27.30	0	0.00	27.30	1	458	0.22%
2019/08/27	4	27.48	0	0.00	27.40	4	460	0.87%
2019/08/26	4	27.53	4	27.55	27.50	0	465	0.00%
2019/08/22	0	0.00	5	28.24	28.15	-5	481	-1.04%
2019/08/21	2	28.00	2	28.15	28.00	0	494	0.00%
2019/08/20	0	0.00	9	28.13	28.20	-9	506	-1.78%
2019/08/19	0	0.00	12	27.81	28.00	-12	522	-2.30%
2019/08/16	10	27.83	0	0.00	28.00	10	531	1.88%
2019/08/15	10	27.03	0	0.00	27.30	10	558	1.79%
2019/08/08	0	0.00	2	28.70	28.60	-2	563	-0.36%
2019/08/07	0	0.00	10	28.63	28.50	-10	564	-1.77%
2019/08/06	12	28.42	0	0.00	28.45	12	566	2.12%
2019/08/05	5	29.20	0	0.00	29.05	5	564	0.89%
2019/08/02	15	29.15	0	0.00	29.00	15	564	2.65%
2019/08/01	5	29.45	0	0.00	29.35	5	569	0.88%
2019/07/31	5	29.85	0	0.00	29.90	5	571	0.87%
2019/07/30	5	30.10	0	0.00	30.20	5	565	0.88%
2019/07/29	5	30.80	0	0.00	30.80	5	553	0.90%
2019/07/25	5	31.20	0	0.00	31.25	5	548	0.91%
2019/07/18	4	33.40	10	31.90	32.85	-6	530	-1.13%
2019/07/15	22	31.45	0	0.00	31.20	22	527	4.17%
2019/07/09	0	0.00	1	31.55	31.70	-1	556	-0.18%
2019/07/08	10	31.90	2	32.08	31.60	8	569	1.41%
2019/07/05	0	0.00	3	31.70	31.70	-3	585	-0.51%
2019/07/04	5	31.40	0	0.00	31.25	5	590	0.85%
2019/07/03	2	31.25	1	31.45	31.25	1	603	0.17%
2019/07/02	0	0.00	10	31.31	31.45	-10	615	-1.62%
2019/07/01	0	0.00	14	30.88	31.00	-14	618	-2.26%
2019/06/28	5	31.30	5	31.28	31.25	0	621	0.00%
2019/06/26	13	31.18	0	0.00	31.15	13	650	2.00%
2019/06/25	1	31.30	1	31.65	31.30	0	656	0.00%
2019/06/24	0	0.00	2	31.65	31.60	-2	667	-0.30%
2019/06/21	1	31.70	5	31.65	31.40	-4	669	-0.60%
2019/06/20	0	0.00	14	31.56	31.60	-14	682	-2.05%
2019/06/19	2	31.10	0	0.00	31.15	2	687	0.29%
2019/06/18	3	31.20	0	0.00	31.15	3	690	0.43%
2019/06/17	17	31.22	0	0.00	31.25	17	696	2.44%
2019/06/14	2	31.35	0	0.00	31.30	2	704	0.28%
2019/06/13	5	31.55	2	31.65	31.65	3	757	0.40%
2019/06/12	10	31.37	0	0.00	31.40	10	766	1.30%
2019/06/11	27	32.06	2	31.90	31.80	25	790	3.16%
2019/06/10	22	33.00	0	0.00	32.70	22	782	2.81%
2019/06/06	0	0.00	11	33.65	33.80	-11	788	-1.40%
2019/06/04	1	33.40	1	33.80	33.60	0	834	0.00%
2019/06/03	5	33.13	0	0.00	33.45	5	846	0.59%
2019/05/31	13	33.63	0	0.00	33.50	13	859	1.51%
2019/05/30	5	34.25	0	0.00	34.00	5	881	0.57%
2019/05/29	15	34.13	9	34.39	33.90	6	900	0.67%
2019/05/28	10	34.58	6	34.60	34.30	4	911	0.44%
2019/05/27	6	34.18	0	0.00	34.25	6	972	0.62%
2019/05/24	5	34.03	0	0.00	33.95	5	1,007	0.50%
2019/05/23	5	33.15	0	0.00	34.25	5	1,011	0.49%
2019/05/22	0	0.00	6	34.35	33.60	-6	1,034	-0.58%
2019/05/21	6	33.10	10	33.38	33.60	-4	1,022	-0.39%
2019/05/16	0	0.00	5	32.16	32.00	-5	1,089	-0.46%
2019/05/15	5	31.81	0	0.00	31.75	5	1,112	0.45%
2019/05/14	2	31.65	0	0.00	31.75	2	1,139	0.18%
2019/05/13	0	0.00	2	32.30	32.25	-2	1,202	-0.17%
2019/05/10	5	31.55	1	31.85	31.70	4	1,218	0.33%
2019/05/09	0	0.00	1	32.05	31.55	-1	1,216	-0.08%
2019/05/08	0	0.00	5	32.20	32.50	-5	1,210	-0.41%
2019/05/07	0	0.00	2	31.35	31.25	-2	1,207	-0.17%
2019/05/06	10	31.15	0	0.00	30.90	10	1,221	0.82%
2019/05/03	3	31.75	0	0.00	31.95	3	1,227	0.24%
2019/05/02	2	31.60	0	0.00	31.85	2	1,246	0.16%
2019/04/30	2	30.85	0	0.00	31.30	2	1,255	0.16%
2019/04/29	3	31.15	0	0.00	30.90	3	1,254	0.24%
2019/04/22	5	32.25	0	0.00	32.40	5	1,257	0.40%
2019/04/18	6	31.18	0	0.00	30.85	6	1,241	0.48%
2019/04/16	1	32.25	0	0.00	32.20	1	1,253	0.08%
2019/04/11	7	33.11	0	0.00	32.80	7	1,272	0.55%
2019/04/09	1	34.50	0	0.00	34.45	1	1,253	0.08%
2019/04/02	2	33.10	0	0.00	33.60	2	1,258	0.16%
2019/04/01	23	33.32	0	0.00	33.15	23	1,263	1.82%
2019/03/29	8	34.09	0	0.00	33.90	8	1,246	0.64%
2019/03/28	4	34.30	0	0.00	34.35	4	1,275	0.31%
2019/03/26	2	34.35	0	0.00	34.25	2	1,451	0.14%
2019/03/25	4	33.61	0	0.00	33.90	4	1,461	0.27%
2019/03/22	2	34.85	0	0.00	34.90	2	1,452	0.14%
2019/03/21	6	35.03	1	35.20	35.20	5	1,443	0.35%
2019/03/20	8	35.01	0	0.00	34.85	8	1,436	0.56%
2019/03/18	14	35.19	0	0.00	34.55	14	1,416	0.99%
2019/03/15	0	0.00	3	37.30	36.60	-3	1,362	-0.22%
2019/03/14	0	0.00	15	37.07	36.90	-15	1,348	-1.11%
2019/03/07	1	36.40	0	0.00	36.45	1	1,252	0.08%
2019/03/05	0	0.00	19	37.29	36.75	-19	1,222	-1.55%
2019/03/04	0	0.00	22	37.60	37.90	-22	1,189	-1.85%
2019/02/27	0	0.00	5	36.95	37.00	-5	1,162	-0.43%
2019/02/26	3	36.58	27	36.45	36.70	-24	1,139	-2.11%
2019/02/25	0	0.00	10	36.25	37.10	-10	1,063	-0.94%
2019/02/22	3	35.42	5	35.60	35.65	-2	1,015	-0.20%
2019/02/21	10	35.31	87	34.85	35.50	-77	992	-7.76%
2019/02/20	86	34.74	0	0.00	34.80	86	957	8.98%
2019/02/19	9	34.52	0	0.00	34.45	9	937	0.96%
2019/02/18	10	34.94	0	0.00	34.95	10	914	1.09%
2019/02/15	3	34.50	35	34.34	34.35	-32	883	-3.62%
2019/02/14	7	33.92	0	0.00	34.00	7	842	0.83%
2019/02/13	19	32.98	30	33.51	33.80	-11	810	-1.36%
2019/02/12	60	33.46	12	33.78	33.20	48	779	6.16%
2019/02/11	25	31.59	0	0.00	32.25	25	709	3.52%
2019/01/29	5	30.70	0	0.00	30.70	5	684	0.73%
2019/01/28	5	31.03	0	0.00	30.90	5	678	0.74%
2019/01/23	0	0.00	75	30.98	30.60	-75	645	-11.61%
2019/01/22	25	30.58	0	0.00	30.50	25	623	4.01%
2019/01/09	15	30.63	0	0.00	30.65	15	601	2.49%
2019/01/08	0	0.00	15	31.82	31.50	-15	580	-2.59%
2019/01/07	20	31.18	0	0.00	31.20	20	562	3.56%
2019/01/04	30	30.38	0	0.00	30.40	30	552	5.43%
2018/12/25	0	0.00	15	30.07	29.55	-15	514	-2.92%
2018/12/21	0	0.00	4	31.00	30.80	-4	471	-0.85%
2018/12/20	10	31.64	57	32.06	31.75	-47	431	-10.89%
2018/12/19	42	30.63	36	30.73	31.15	6	324	1.85%
2018/12/18	40	29.41	0	0.00	29.15	40	230	17.33%
2018/10/11	5	28.00	0	0.00	27.30	5	240	2.08%
2018/09/14	0	0.00	1	29.30	28.85	-1	247	-0.40%
2018/09/13	0	0.00	1	28.75	28.70	-1	240	-0.42%
2018/08/21	0	0.00	1	28.10	27.85	-1	339	-0.29%
2018/08/14	5	27.90	0	0.00	27.75	5	361	1.39%
2018/08/03	3	28.28	0	0.00	28.30	3	376	0.80%
2018/07/20	0	0.00	1	28.40	28.20	-1	407	-0.25%
2018/07/19	2	28.20	0	0.00	28.20	2	416	0.48%
2018/07/17	3	28.33	2	28.20	28.35	1	438	0.23%
2018/06/27	5	28.60	0	0.00	28.60	5	598	0.84%
2018/06/25	2	28.95	0	0.00	28.85	2	635	0.31%
2018/06/15	0	0.00	1	29.45	29.50	-1	612	-0.16%
2018/06/12	1	30.20	0	0.00	30.20	1	605	0.17%
2018/06/07	2	29.95	0	0.00	29.95	2	581	0.34%
2018/05/24	1	30.00	0	0.00	30.00	1	564	0.18%
2018/04/27	5	30.00	0	0.00	30.00	5	521	0.96%
2018/04/25	5	30.00	0	0.00	30.50	5	515	0.97%
2018/04/17	5	31.20	0	0.00	31.45	5	496	1.01%
2018/03/21	0	0.00	4	31.44	31.40	-4	263	-1.52%
2018/02/27	4	30.21	0	0.00	29.80	4	204	1.95%
2018/02/09	5	28.90	0	0.00	29.05	5	204	2.44%
2018/02/02	0	0.00	6	31.10	31.15	-6	197	-3.04%