富喬 (1815)-元富-城中券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.70
漲跌
▲0.30
漲幅
+1.63%
成交量
15,023張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	18.56	0	18.75	18.70	0.1	23,851	0.00%
2024/05/06	33	18.41	2	18.63	18.40	31	23,658	0.13%
2024/05/03	5	18.51	3	18.50	18.50	2	23,475	0.01%
2024/05/02	0	17.90	0.1	18.10	18.10	0	23,185	0.00%
2024/04/30	0	18.70	0.1	18.68	18.20	0	23,158	0.00%
2024/04/29	4.1	18.50	0	18.13	18.50	4	23,017	0.02%
2024/04/26	0	17.50	7	17.69	17.50	-7	22,859	-0.03%
2024/04/25	5	17.40	0.1	17.54	17.35	5	22,854	0.02%
2024/04/24	0.1	17.66	0	0.00	17.80	0.1	22,841	0.00%
2024/04/23	10	17.00	0.1	17.08	17.15	10	22,852	0.04%
2024/04/22	0.1	17.46	0.1	17.23	16.90	-0.1	22,841	0.00%
2024/04/19	1.2	17.98	45.1	17.34	17.70	-43.9	22,844	-0.19%
2024/04/18	40.1	18.15	0.1	18.30	18.15	40.1	22,748	0.18%
2024/04/17	0.1	18.61	0	0.00	18.50	0.1	22,774	0.00%
2024/04/16	2.1	17.60	0	0.00	17.90	2.1	22,771	0.01%
2024/04/12	13	19.47	1	19.50	19.30	12	22,678	0.05%
2024/04/10	60	19.00	4	19.05	18.90	56	22,284	0.25%
2024/04/09	6	19.05	6	18.83	19.05	0	22,220	0.00%
2024/04/08	0	0.00	12	18.70	18.50	-12	22,011	-0.05%
2024/04/03	107	18.95	6	19.20	18.90	101	21,879	0.46%	大買/鉅額交易
2024/04/02	14	19.38	22	19.68	19.30	-8	21,729	-0.04%
2024/04/01	38	19.42	103	19.50	20.05	-65	21,214	-0.31%	大賣/
2024/03/29	102	18.75	112	19.07	18.70	-10	20,485	-0.05%	大買/大賣/
2024/03/28	5	18.15	7	18.69	18.15	-2	19,945	-0.01%
2024/03/27	7	18.11	0	0.00	18.10	7	19,583	0.04%
2024/03/26	4	18.58	5	18.40	17.95	-1	19,556	-0.01%
2024/03/25	5	18.55	15	18.21	18.40	-10	19,458	-0.05%
2024/03/21	7	17.20	0	17.30	17.30	7	19,416	0.04%
2024/03/20	0.1	17.10	2	17.23	16.95	-1.9	19,512	-0.01%
2024/03/19	1	17.30	2	17.75	17.35	-1	19,547	-0.01%
2024/03/18	0	0.00	2	17.55	17.65	-2	19,956	-0.01%
2024/03/15	5	17.95	0	0.00	17.45	5	19,928	0.03%
2024/03/13	3.2	18.04	0	0.00	17.90	3.2	19,813	0.02%
2024/03/12	15.1	18.23	10	18.30	18.35	5.1	19,529	0.03%
2024/03/11	3	19.10	6	19.00	18.70	-3	19,084	-0.02%
2024/03/08	14.4	19.20	9.1	19.90	18.75	5.3	18,736	0.03%
2024/03/07	203	20.73	255.6	21.27	20.00	-52.6	17,682	-0.30%	大買/大賣/
2024/03/06	10	21.19	166.2	21.08	21.50	-156.2	14,861	-1.05%	大賣/鉅額交易
2024/03/05	48	19.31	31.1	19.37	19.55	16.9	13,947	0.12%
2024/03/04	2.1	18.75	1.1	18.93	18.60	1	12,976	0.01%
2024/03/01	4	18.65	6	18.68	18.55	-2	12,730	-0.02%
2024/02/29	13.1	18.71	27.3	19.04	19.10	-14.2	12,721	-0.11%
2024/02/27	101.1	17.78	104	17.73	17.75	-2.9	12,094	-0.02%	大買/大賣/
2024/02/26	35	17.69	20	17.68	17.65	15	11,846	0.13%
2024/02/23	36	17.51	58.2	17.70	17.80	-22.2	12,086	-0.18%
2024/02/22	10	16.90	3.2	17.51	17.55	6.8	11,838	0.06%
2024/02/21	132.1	17.25	63	17.36	17.10	69.1	11,577	0.60%	大買/
2024/02/20	33.2	17.13	14	17.42	17.15	19.2	11,881	0.16%
2024/02/19	21	16.91	10	17.14	17.20	11	11,745	0.09%
2024/02/16	6.1	16.56	1	15.80	16.55	5.1	11,485	0.04%
2024/02/15	0	0.00	1	15.30	15.70	-1	10,811	-0.01%
2024/02/05	5	14.45	0	0.00	14.50	5	10,946	0.05%
2024/02/02	10	14.55	0	0.00	14.25	10	11,240	0.09%
2024/01/26	2	14.45	0	0.00	14.40	2	17,749	0.01%
2024/01/24	0	0.00	0	14.75	14.75	0	19,442	0.00%
2024/01/23	1	14.70	1	14.70	14.70	0	19,809	0.00%
2024/01/15	2	14.40	4	14.73	14.70	-2	21,172	-0.01%
2024/01/08	13	14.91	1	14.90	14.90	12	22,383	0.05%
2024/01/04	0	0.00	2	15.85	15.70	-2	22,910	-0.01%
2024/01/03	200	16.21	200	15.86	15.95	0	23,241	0.00%	大買/大賣/
2023/12/26	0	0.00	5	15.85	15.90	-5	27,277	-0.02%
2023/12/21	1	16.00	0	0.00	15.85	1	29,221	0.00%
2023/12/20	10	15.55	10	16.10	16.10	0	29,835	0.00%
2023/12/19	11	15.80	1	16.00	16.05	10	29,725	0.03%
2023/12/18	10	16.75	0	0.00	16.70	10	29,512	0.03%
2023/12/15	10	17.40	10	17.05	16.90	0	29,470	0.00%
2023/12/14	1	17.25	1	17.50	17.50	0	29,626	0.00%
2023/12/13	30	17.22	34	17.35	17.30	-4	29,449	-0.01%
2023/12/11	0	0.00	0.4	16.60	16.60	-0.4	28,815	0.00%
2023/12/08	12	15.77	13	15.87	15.90	-1	28,449	0.00%
2023/12/07	0	0.00	1.2	16.55	16.15	-1.2	28,249	0.00%
2023/12/06	5	16.45	3	16.50	16.45	2	28,170	0.01%
2023/12/05	4	16.21	2	16.38	16.20	2	28,100	0.01%
2023/12/04	12	16.73	3	17.02	16.70	9	27,955	0.03%
2023/12/01	12	16.89	0	0.00	16.80	12	27,854	0.04%
2023/11/30	1	16.95	10	17.00	16.90	-9	27,796	-0.03%
2023/11/29	0	0.00	10	17.25	17.00	-10	27,799	-0.04%
2023/11/28	15.1	16.97	6	17.13	17.00	9.1	27,820	0.03%
2023/11/27	5	16.97	2	17.28	16.90	3	27,708	0.01%
2023/11/24	7.1	17.58	5	18.12	17.35	2.1	27,310	0.01%
2023/11/22	9	17.88	6	17.81	17.80	3	26,697	0.01%
2023/11/21	4	17.45	54	17.42	17.45	-50	26,274	-0.19%
2023/11/20	1	17.45	8	17.49	17.60	-7	25,943	-0.03%
2023/11/17	21	17.22	14	17.38	17.10	7	25,629	0.03%
2023/11/16	18	17.50	11	17.82	17.60	7	25,102	0.03%
2023/11/15	3.5	16.94	26	17.19	16.85	-22.5	24,494	-0.09%
2023/11/14	3	17.32	11	17.77	17.25	-8	24,061	-0.03%
2023/11/10	24	17.93	19.3	18.06	17.85	4.7	23,475	0.02%
2023/11/09	9.2	18.38	15	18.37	18.00	-5.8	23,155	-0.03%
2023/11/08	148.2	18.94	105	18.61	18.65	43.2	22,550	0.19%	大買/大賣/
2023/11/07	34	19.93	111	19.82	20.05	-77	21,376	-0.36%	大賣/
2023/11/06	165	19.09	181.4	19.30	20.10	-16.4	19,591	-0.08%	大買/大賣/
2023/11/03	217.1	18.42	157	18.39	18.30	60.1	18,201	0.33%	大買/大賣/
2023/11/02	39	17.80	39	17.70	18.45	0	16,724	0.00%
2023/11/01	1	16.60	52	15.76	16.80	-51	15,569	-0.33%
2023/10/31	60	17.35	60.2	17.33	16.85	-0.2	15,105	0.00%
2023/10/30	22	17.17	23	17.32	17.15	-1	14,863	-0.01%
2023/10/27	103	17.03	101	16.87	16.45	2	14,678	0.01%	大買/大賣/
2023/10/26	2	16.85	2	17.13	16.85	0	15,175	0.00%
2023/10/25	53	16.18	102	16.53	17.00	-49	15,654	-0.31%	大賣/
2023/10/24	50	16.03	1	15.90	16.00	49	15,633	0.31%
2023/10/23	0	0.00	1	15.55	15.45	-1	15,534	-0.01%
2023/10/20	50	15.30	70	14.85	15.40	-20	15,676	-0.13%
2023/10/19	1	15.35	1	15.65	15.30	0	15,536	0.00%
2023/10/18	145	15.76	34	16.33	15.35	111	15,377	0.72%	大買/鉅額交易
2023/10/17	33	17.32	10	18.05	17.00	23	14,881	0.15%
2023/10/16	62	18.22	12	18.10	17.85	50	14,547	0.34%
2023/10/13	61.1	17.57	390	17.73	17.80	-328.9	14,190	-2.32%	大賣/鉅額交易
2023/10/12	357	17.51	1	17.30	17.30	356	13,699	2.60%	大買/鉅額交易
2023/10/11	20	17.74	3.5	17.61	17.40	16.5	13,402	0.12%
2023/10/06	15	18.52	22	18.24	18.00	-7	13,036	-0.05%
2023/10/05	101	18.59	88	18.39	18.25	13	12,622	0.10%	大買/
2023/10/04	37	17.98	15	17.92	18.10	22	11,474	0.19%
2023/10/03	33	18.30	43.1	18.25	18.15	-10.1	11,078	-0.09%
2023/10/02	7	17.63	106.6	17.66	18.15	-99.6	9,968	-1.00%	大賣/
2023/09/28	32	16.61	225	16.42	16.50	-193	8,793	-2.19%	大賣/鉅額交易
2023/09/27	259.1	15.62	54	16.20	16.25	205.1	8,305	2.47%	大買/鉅額交易
2023/09/26	145	16.89	111	16.07	15.35	34	7,907	0.43%	大買/大賣/
2023/09/25	7	15.97	39	16.50	16.40	-32	6,728	-0.48%
2023/09/22	34.1	15.30	56.1	15.28	15.30	-22	6,055	-0.36%
2023/09/21	60	15.07	55	15.02	15.45	5	5,909	0.08%
2023/09/20	0	0.00	4	14.96	14.90	-4	5,729	-0.07%
2023/09/19	53	15.25	20	15.35	15.15	33	5,659	0.58%
2023/09/18	3	14.47	8	14.47	14.70	-5	5,341	-0.09%
2023/09/14	0	0.00	2	13.90	13.85	-2	5,279	-0.04%
2023/09/11	1	13.60	1	13.95	13.70	0	6,115	0.00%
2023/09/08	5	14.04	0	0.00	14.00	5	6,104	0.08%
2023/09/07	3	14.00	19	14.50	14.00	-16	6,156	-0.26%
2023/09/06	43	14.55	31	14.64	14.45	12	6,268	0.19%
2023/09/05	2	14.25	4	14.14	14.30	-2	6,443	-0.03%
2023/09/04	4	14.13	0	0.00	14.10	4	6,445	0.06%
2023/09/01	75	13.53	80	13.65	13.90	-5	6,487	-0.08%
2023/08/28	2	13.05	0	0.00	12.85	2	6,590	0.03%
2023/08/23	0	0.00	2	13.30	13.30	-2	6,554	-0.03%
2023/08/18	1	13.35	0	0.00	13.25	1	6,527	0.02%
2023/08/16	0	0.00	1	13.00	12.95	-1	6,439	-0.02%
2023/08/15	0	0.00	1	13.05	13.15	-1	6,429	-0.02%
2023/08/14	2	13.15	0	0.00	12.90	2	6,405	0.03%
2023/08/11	1	13.35	0	0.00	13.30	1	6,366	0.02%
2023/08/10	2	13.75	0	0.00	13.80	2	6,314	0.03%
2023/08/09	0	0.00	0.4	14.25	14.05	-0.4	6,263	-0.01%
2023/08/08	1	14.50	0	0.00	14.55	1	6,195	0.02%
2023/08/07	1	14.80	4	14.94	14.85	-3	6,125	-0.05%
2023/08/04	1	14.65	0	0.00	14.95	1	6,057	0.02%
2023/08/02	14	14.91	0	0.00	14.75	14	5,986	0.23%
2023/08/01	26.4	15.46	43	15.87	15.45	-16.6	5,812	-0.29%
2023/07/31	139	16.29	119	15.81	15.40	20	5,603	0.36%	大買/大賣/
2023/07/28	114	15.21	133.3	15.25	15.70	-19.3	4,896	-0.40%	大買/大賣/
2023/07/27	5.1	14.73	9	14.88	14.80	-4	4,056	-0.10%
2023/07/26	7	14.11	106.1	14.09	13.80	-99.1	3,641	-2.72%	大賣/
2023/07/25	170	13.86	84.9	13.82	14.25	85.1	3,526	2.41%	大買/
2023/07/24	1	13.20	0	0.00	13.20	1	3,292	0.03%
2023/07/21	2	13.10	0	0.00	13.10	2	3,258	0.06%
2023/07/20	101	13.25	101	13.28	13.40	0	3,226	0.00%	大買/大賣/
2023/07/18	2	12.73	0	0.00	12.65	2	3,082	0.06%
2023/07/17	5	13.05	0	0.00	12.95	5	3,057	0.16%
2023/07/14	2	12.80	0	0.00	12.70	2	3,040	0.07%
2023/07/13	2	12.73	10	12.80	12.70	-8	3,029	-0.26%
2023/07/12	1	12.90	0	0.00	12.85	1	3,005	0.03%
2023/07/11	0	0.00	2	13.10	13.05	-2	2,987	-0.07%
2023/07/10	2	13.05	0	0.00	12.95	2	2,976	0.07%
2023/07/07	1	13.30	0	0.00	13.25	1	2,934	0.03%
2023/07/04	0	0.00	8	13.60	13.65	-8	2,863	-0.28%
2023/07/03	2	13.70	0	0.00	13.60	2	2,834	0.07%
2023/06/28	1	13.35	0	0.00	13.35	1	2,766	0.04%
2023/06/27	1	13.50	0	0.00	13.35	1	2,751	0.04%
2023/06/26	12	13.59	0	0.00	13.45	12	2,716	0.44%
2023/06/21	1	13.80	1	13.90	13.95	0	2,669	0.00%
2023/06/19	4	13.95	0	0.00	13.85	4	2,604	0.15%
2023/06/16	14	14.74	55	14.88	14.30	-41	2,527	-1.62%
2023/06/15	0	0.00	7	14.61	14.65	-7	2,095	-0.33%
2023/06/12	2	13.75	0	0.00	13.85	2	1,721	0.12%
2023/06/09	9	13.64	16	13.81	13.95	-7	1,563	-0.45%
2023/06/08	0	0.00	10	13.17	13.15	-10	1,317	-0.76%
2023/06/07	100	13.50	100	13.40	13.50	0	1,277	0.00%
2023/06/06	45	13.47	45	13.26	13.40	0	1,162	0.00%
2023/06/05	203	12.50	200	12.60	12.95	3	961	0.31%	大買/大賣/
2023/05/30	0	0.00	20	12.28	12.10	-20	920	-2.17%
2023/05/29	20	12.30	0	0.00	12.30	20	923	2.17%
2023/05/22	0	0.00	2	12.35	12.20	-2	936	-0.21%
2023/04/21	2	11.90	0	0.00	11.75	2	1,135	0.18%
2023/04/13	0	0.00	2	12.20	12.15	-2	1,254	-0.16%
2023/04/11	8	12.00	0	0.00	11.95	8	1,247	0.64%
2023/04/10	0	0.00	4	11.99	11.95	-4	1,249	-0.32%
2023/04/07	2	12.10	0	0.00	11.95	2	1,247	0.16%
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/30	0	0.00	10	12.10	12.10	-10	1,236	-0.81%
2023/03/27	0	12.20	0	0.00	12.15	0	1,250	0.00%
2023/03/23	0	0.00	12	12.04	12.20	-12	1,248	-0.96%
2023/03/22	10	12.10	2	12.10	12.00	8	1,230	0.65%
2023/03/21	0	12.15	0	0.00	11.95	0	1,219	0.00%
2023/03/20	0	11.90	0	0.00	11.75	0	1,209	0.00%
2023/03/16	10	12.00	0	0.00	11.75	10	1,226	0.82%
2023/03/15	0	12.45	0	0.00	12.15	0	1,205	0.00%
2023/03/13	2	12.15	0	0.00	12.30	2	1,190	0.17%
2023/03/10	0.6	12.65	0	0.00	12.45	0.6	1,185	0.05%
2023/03/07	0	12.81	0	0.00	12.90	0	1,192	0.00%
2023/03/06	0	0.00	0.2	12.70	12.75	-0.2	1,177	-0.02%
2023/03/03	0	12.55	0	0.00	12.50	0	1,164	0.00%
2023/02/23	2	12.70	0	0.00	12.70	2	1,088	0.18%
2023/02/22	0	0.00	6	12.60	12.65	-6	1,073	-0.56%
2023/02/16	0	0.00	2	12.60	12.60	-2	1,736	-0.12%
2023/02/15	6	12.45	5	12.45	12.35	1	1,735	0.06%
2023/02/14	0	0.00	16	12.49	12.45	-16	1,732	-0.92%
2023/02/10	2	12.45	0	0.00	12.45	2	1,763	0.11%
2023/02/09	15	12.74	0	0.00	12.65	15	1,766	0.85%
2023/02/03	0	0.00	2	12.65	12.65	-2	1,861	-0.11%
2023/01/12	2	12.40	0	0.00	12.40	2	1,734	0.12%
2023/01/11	0	0.00	3	12.45	12.40	-3	1,726	-0.17%
2023/01/09	2	12.35	5	12.70	12.60	-3	1,687	-0.18%
2023/01/05	0	0.00	2	12.20	12.30	-2	1,630	-0.12%
2022/12/20	2	12.05	0	0.00	11.80	2	1,823	0.11%
2022/12/14	0	0.00	2	12.20	12.20	-2	1,885	-0.11%
2022/12/12	2	12.08	0	0.00	12.05	2	1,900	0.11%
2022/12/06	3	12.50	0	0.00	12.50	3	1,962	0.15%
2022/12/02	0	0.00	3	12.90	12.80	-3	2,010	-0.15%
2022/11/30	10	12.55	0	0.00	12.60	10	2,042	0.49%
2022/11/23	0	0.00	1	12.65	12.55	-1	2,270	-0.04%
2022/11/21	5	12.45	0	0.00	12.35	5	2,479	0.20%
2022/11/17	1	12.70	0	0.00	12.65	1	2,755	0.04%
2022/11/16	0	0.00	10	12.60	12.70	-10	3,224	-0.31%
2022/11/14	15	12.20	0	0.00	12.20	15	3,002	0.50%
2022/11/10	0	0.00	2	12.00	12.00	-2	2,994	-0.07%
2022/11/07	0	0.00	2	12.25	12.30	-2	2,983	-0.07%
2022/11/04	1	11.95	1	12.05	12.10	0	2,971	0.00%
2022/11/03	1	11.95	1	12.00	12.00	0	2,969	0.00%
2022/11/02	2	12.30	2	12.10	12.20	0	2,971	0.00%
2022/10/31	0	0.00	0.1	11.25	11.30	-0.1	2,898	0.00%
2022/10/13	2	11.10	3	11.30	11.10	-1	2,895	-0.03%
2022/10/12	2	11.65	0	0.00	11.75	2	2,870	0.07%
2022/10/03	0.2	12.30	0	0.00	12.25	0.2	2,786	0.01%
2022/09/28	2	12.30	0	0.00	12.05	2	2,764	0.07%
2022/09/27	5	12.50	0	0.00	12.75	5	2,713	0.18%
2022/09/26	6	12.73	0	0.00	12.55	6	2,693	0.22%
2022/09/23	5	13.30	0	0.00	13.25	5	2,682	0.19%
2022/09/16	3	13.80	0	0.00	13.75	3	2,639	0.11%
2022/09/15	0	0.00	1	14.00	13.80	-1	2,630	-0.04%
2022/09/13	1	13.90	0	0.00	13.70	1	2,560	0.04%
2022/09/07	0	0.00	5.1	13.85	13.80	-5.1	2,505	-0.21%
2022/09/06	3	14.05	0	0.00	14.00	3	2,487	0.12%
2022/09/05	3	14.20	0	0.00	14.00	3	2,440	0.12%
2022/09/01	0	0.00	4	14.68	14.40	-4	2,360	-0.17%
2022/08/31	4	14.48	2	14.50	14.40	2	2,322	0.09%
2022/08/30	1	14.25	1	14.65	14.65	0	2,278	0.00%
2022/08/29	0	0.00	3	14.00	14.10	-3	2,221	-0.14%
2022/08/26	100	14.70	111	14.86	14.50	-11	2,174	-0.51%	大賣/
2022/08/25	107	14.69	102	14.70	14.55	5	2,019	0.25%	大買/大賣/
2022/08/24	11	15.04	3	14.95	14.90	8	1,928	0.41%
2022/08/23	6	15.01	22	15.11	15.25	-16	1,757	-0.91%
2022/08/22	0	0.00	17	14.98	15.10	-17	1,276	-1.33%
2022/08/19	7	13.47	2	13.05	13.75	5	990	0.50%
2022/08/17	2	12.50	0	0.00	12.45	2	843	0.24%
2022/08/15	0	0.00	2	12.55	12.50	-2	916	-0.22%
2022/08/09	2	12.20	0	0.00	12.20	2	916	0.22%
2022/07/21	1	12.90	0	0.00	12.95	1	1,024	0.10%
2022/07/14	0	0.00	2	12.15	12.25	-2	1,063	-0.19%
2022/07/12	1	11.60	0	0.00	11.70	1	1,074	0.09%
2022/07/11	2	12.25	0	0.00	12.25	2	1,077	0.19%
2022/07/08	0	0.00	2	12.55	12.55	-2	1,086	-0.18%
2022/07/05	2	12.15	0	0.00	12.25	2	1,146	0.17%
2022/07/01	1	12.45	0	0.00	12.15	1	1,158	0.09%
2022/06/29	0	0.00	3	13.15	13.10	-3	1,133	-0.26%
2022/06/23	0	0.00	7	12.70	12.75	-7	1,155	-0.61%
2022/06/20	1	12.90	0	0.00	12.90	1	1,147	0.09%
2022/06/07	0	0.00	1	14.40	14.45	-1	1,153	-0.09%
2022/06/06	0	0.00	1	14.40	14.45	-1	1,165	-0.09%
2022/05/31	0	0.00	4	14.20	14.25	-4	1,241	-0.32%
2022/05/24	3	14.10	0	0.00	13.70	3	1,272	0.24%
2022/05/23	1	14.10	2	14.20	14.05	-1	1,272	-0.08%
2022/05/20	2	14.10	0	0.00	14.00	2	1,227	0.16%
2022/05/19	0	0.00	2	13.85	14.10	-2	1,230	-0.16%
2022/05/16	0	0.00	10	13.70	13.60	-10	1,256	-0.80%
2022/05/12	5	13.85	15	13.60	13.60	-10	1,267	-0.79%
2022/05/11	30	13.98	20	13.95	13.95	10	1,257	0.80%
2022/05/03	0	0.00	2	13.35	13.30	-2	1,334	-0.15%
2022/04/21	0	0.00	2	14.10	14.15	-2	1,537	-0.13%
2022/04/19	2	13.90	0	0.00	13.80	2	1,612	0.12%
2022/04/15	5	13.90	0	0.00	13.95	5	1,731	0.29%
2022/04/13	0	0.00	5	14.10	14.20	-5	1,823	-0.27%
2022/04/12	0	0.00	0	14.20	14.00	0	1,840	0.00%
2022/03/29	0	0.00	2	15.40	15.15	-2	2,630	-0.08%
2022/03/28	0	0.00	0.2	15.20	15.30	-0.2	2,647	-0.01%
2022/03/25	2	15.33	0	0.00	15.25	2	2,820	0.07%
2022/03/24	30	15.40	0	0.00	15.40	30	2,828	1.06%
2022/03/22	11	15.39	1	15.35	15.40	10	2,854	0.35%
2022/03/21	0	15.10	0	0.00	15.15	0	2,848	0.00%
2022/03/17	3	14.90	0	0.00	14.90	3	2,884	0.10%
2022/03/16	2	14.75	7	14.70	14.70	-5	2,908	-0.17%
2022/03/14	7	15.00	0	0.00	15.00	7	2,977	0.24%
2022/03/07	0	0.00	50	14.83	14.75	-50	2,991	-1.67%
2022/03/01	0	0.00	9	15.60	15.55	-9	3,106	-0.29%
2022/02/24	3	15.50	0	0.00	15.35	3	3,139	0.10%
2022/02/21	0	0.00	3	16.00	16.10	-3	3,222	-0.09%
2022/02/18	10	16.00	0	0.00	16.00	10	3,261	0.31%
2022/02/17	3	16.00	3	16.25	16.10	0	3,306	0.00%
2022/02/15	0	0.00	3	15.72	15.65	-3	3,396	-0.09%
2022/02/14	1	15.80	0	0.00	15.65	1	3,450	0.03%
2022/02/11	2	16.20	0	0.00	16.10	2	3,542	0.06%
2022/02/10	23	16.10	0	0.00	16.15	23	3,588	0.64%
2022/02/09	20	16.15	0	0.00	16.20	20	3,685	0.54%
2022/02/07	16	15.80	4	15.80	15.85	12	3,817	0.31%
2022/01/25	2	15.40	10	15.30	15.30	-8	3,894	-0.21%
2022/01/24	2	15.60	3.1	15.61	15.60	-1.1	3,948	-0.03%
2022/01/21	4.1	16.15	5	16.18	15.85	-0.9	3,977	-0.02%
2022/01/14	10	15.30	6	15.33	15.40	4	3,978	0.10%
2022/01/12	5	15.60	5	16.05	15.60	0	3,989	0.00%
2022/01/11	0	0.00	3	16.20	15.95	-3	3,956	-0.08%
2022/01/10	14	16.21	3	16.25	16.25	11	3,875	0.28%
2022/01/07	4	16.35	8	16.38	16.35	-4	3,867	-0.10%
2022/01/06	0	0.00	4.5	16.82	16.80	-4.5	3,801	-0.12%
2022/01/05	0.5	17.30	0	0.00	17.05	0.5	3,808	0.01%
2022/01/04	0	0.00	0.1	17.15	17.15	-0.1	3,852	0.00%
2022/01/03	0.1	17.10	0.2	17.30	17.15	-0.2	3,926	0.00%
2021/12/30	0.2	17.30	0.3	17.40	17.35	-0.1	3,917	0.00%
2021/12/29	0.3	17.54	2.7	17.54	17.55	-2.4	3,904	-0.06%
2021/12/28	0.7	17.63	0.6	17.70	17.55	0.1	3,915	0.00%
2021/12/27	0.6	17.70	300.2	17.71	17.60	-299.7	3,838	-7.81%	大賣/鉅額交易
2021/12/24	306.2	17.85	300.4	17.79	17.75	5.8	3,823	0.15%	大買/大賣/
2021/12/23	451.4	17.31	110	17.40	17.50	341.4	3,647	9.36%	大買/大賣/鉅額交易
2021/12/22	0	0.00	0.1	16.75	16.65	-0.1	3,446	0.00%
2021/12/21	0.1	16.76	0	0.00	16.80	0.1	3,452	0.00%
2021/12/20	0	0.00	0	16.50	16.50	0	3,309	0.00%
2021/12/17	0	16.65	1	16.65	16.50	-1	3,326	-0.03%
2021/12/16	1	16.75	3	16.75	16.70	-2	3,370	-0.06%
2021/12/13	0	0.00	3	16.90	16.85	-3	3,396	-0.09%
2021/12/09	0	0.00	1.3	17.22	16.95	-1.3	3,564	-0.04%
2021/12/08	1.3	16.84	1	16.95	16.90	0.3	3,531	0.01%
2021/12/07	1	16.70	3	16.90	16.70	-2	3,534	-0.06%
2021/12/06	0	16.50	0	16.55	16.50	0	3,541	0.00%
2021/12/03	0	16.55	0	0.00	16.50	0	3,587	0.00%
2021/12/02	0	0.00	1	16.63	16.50	-1	3,645	-0.03%
2021/12/01	1	17.00	0	0.00	17.00	1	3,734	0.03%
2021/11/30	1	16.80	3.1	16.85	16.80	-2.1	3,812	-0.05%
2021/11/29	0.1	16.10	0	0.00	16.45	0.1	4,014	0.00%
2021/11/26	3	16.60	0	0.00	16.50	3	4,006	0.07%
2021/11/23	0	0.00	0.8	17.24	17.05	-0.8	4,150	-0.02%
2021/11/22	0.8	17.18	0	0.00	17.35	0.8	4,173	0.02%
2021/11/19	0	0.00	0.3	17.27	17.05	-0.3	4,245	-0.01%
2021/11/18	0.3	17.60	3	17.68	17.30	-2.7	4,239	-0.06%
2021/11/17	0	17.80	6.1	17.72	17.70	-6	4,225	-0.14%
2021/11/16	1.1	17.62	18.3	17.63	17.65	-17.3	4,243	-0.41%
2021/11/15	0.3	17.28	6	17.35	17.40	-5.7	4,261	-0.13%
2021/11/12	0	0.00	2.9	17.03	16.85	-2.9	4,330	-0.07%
2021/11/11	3.2	17.24	3.8	17.08	17.05	-0.6	4,370	-0.01%
2021/11/10	34	17.19	9.2	17.29	17.15	24.8	4,484	0.55%
2021/11/09	40	17.50	1.4	17.41	17.40	38.6	4,502	0.86%
2021/11/08	116	17.75	2.3	17.74	17.60	113.7	4,568	2.49%	大買/鉅額交易
2021/11/05	1.5	17.96	0	18.10	18.00	1.5	4,646	0.03%
2021/11/04	1.6	17.90	3.1	18.20	18.10	-1.4	4,774	-0.03%
2021/11/03	1.1	17.38	0	0.00	17.45	1.1	4,854	0.02%
2021/11/02	0	17.65	3.9	17.35	17.10	-3.9	4,964	-0.08%
2021/11/01	2.2	17.78	1.8	17.79	17.75	0.4	5,329	0.01%
2021/10/29	10.8	17.73	1.2	17.55	17.50	9.6	5,362	0.18%
2021/10/28	0.1	17.30	2.8	17.32	17.20	-2.8	5,445	-0.05%
2021/10/27	2.8	17.30	0	0.00	17.45	2.8	5,501	0.05%
2021/10/26	0.2	17.14	0	17.05	17.05	0.2	5,607	0.00%
2021/10/25	1.6	16.91	0.6	16.78	16.95	1	5,665	0.02%
2021/10/22	3.5	16.73	0.3	16.70	16.70	3.3	5,910	0.06%
2021/10/21	0.5	17.00	4.3	17.09	16.75	-3.7	6,125	-0.06%
2021/10/20	0.6	16.71	2	16.65	16.65	-1.4	6,452	-0.02%
2021/10/19	0.4	16.67	0.2	16.70	16.65	0.2	6,633	0.00%
2021/10/18	0	16.41	0	0.00	16.40	0	6,966	0.00%
2021/10/15	1.5	16.32	0	16.35	16.30	1.4	7,289	0.02%
2021/10/14	0.1	15.85	0	0.00	15.95	0.1	7,987	0.00%
2021/10/13	2	15.90	0	16.40	15.80	2	9,817	0.02%
2021/10/12	0	16.59	0	0.00	16.40	0	10,840	0.00%
2021/10/08	0	0.00	5.1	16.63	16.50	-5.1	11,146	-0.05%
2021/10/07	2.7	16.09	3	16.20	16.15	-0.4	11,810	0.00%
2021/10/06	0.5	15.95	12.2	15.99	15.75	-11.7	12,842	-0.09%
2021/10/05	0.1	15.64	2.4	15.87	15.90	-2.3	13,688	-0.02%
2021/10/04	6.6	15.82	0	0.00	15.30	6.6	14,065	0.05%
2021/10/01	2	16.65	2.7	16.22	16.10	-0.7	14,220	-0.01%
2021/09/30	1.7	16.29	3	16.50	16.90	-1.3	14,256	-0.01%
2021/09/28	0	0.00	1	16.75	16.55	-1	14,468	-0.01%
2021/09/27	1	16.68	4	16.74	16.90	-3	14,605	-0.02%
2021/09/24	1	16.45	0	0.00	16.50	1	15,241	0.01%
2021/09/23	4	16.39	1.2	16.75	16.30	2.8	16,449	0.02%
2021/09/22	0.2	16.44	0.8	16.71	16.50	-0.7	16,610	0.00%
2021/09/17	0.8	16.93	0	0.00	16.95	0.8	16,646	0.00%
2021/09/16	5	16.80	0	0.00	16.80	5	16,749	0.03%
2021/09/15	4	17.06	0.5	16.97	17.00	3.5	16,918	0.02%
2021/09/14	3.5	17.14	3	17.50	17.25	0.5	16,939	0.00%
2021/09/10	1	17.40	2	17.35	17.40	-1	17,022	-0.01%
2021/09/09	0	0.00	9	17.12	17.20	-9	17,165	-0.05%
2021/09/08	1	17.25	8	16.88	16.80	-7	17,542	-0.04%
2021/09/07	6	17.64	0	0.00	17.30	6	17,970	0.03%
2021/09/06	10	18.22	0	0.00	17.95	10	18,412	0.05%
2021/09/03	0	0.00	15	18.56	18.65	-15	18,383	-0.08%
2021/09/02	11	18.45	4	18.98	17.95	7	18,369	0.04%
2021/09/01	2	18.50	2	18.45	18.40	0	18,229	0.00%
2021/08/31	0	0.00	1	18.25	18.35	-1	18,318	-0.01%
2021/08/30	0	0.00	3	18.18	18.20	-3	18,425	-0.02%
2021/08/27	5	18.30	4	18.29	18.45	1	18,560	0.01%
2021/08/26	2	17.85	6	18.03	17.95	-4	18,675	-0.02%
2021/08/25	1	18.10	15	17.82	17.85	-14	18,932	-0.07%
2021/08/24	3	17.20	7	17.31	17.15	-4	19,399	-0.02%
2021/08/23	14	17.32	5	17.49	17.55	9	19,527	0.05%
2021/08/20	9	16.84	14	16.95	16.80	-5	19,654	-0.03%
2021/08/19	21	17.07	34	16.91	16.60	-13	19,635	-0.07%
2021/08/18	10	17.10	18	16.82	17.45	-8	19,653	-0.04%
2021/08/17	11	17.22	28	17.13	16.60	-17	19,759	-0.09%
2021/08/16	24	17.05	45	17.07	17.15	-21	19,891	-0.11%
2021/08/13	6	18.01	6	17.75	17.70	0	19,846	0.00%
2021/08/12	4	18.31	4	18.58	18.50	0	19,825	0.00%
2021/08/11	13	18.10	2	18.60	17.75	11	19,934	0.06%
2021/08/10	11	18.60	8	18.70	18.50	3	19,900	0.02%
2021/08/09	27	19.83	24	19.50	19.15	3	19,943	0.02%
2021/08/06	25	20.13	19	20.25	20.25	6	19,949	0.03%
2021/08/05	36	20.59	19	20.52	20.30	17	19,989	0.09%
2021/08/04	17	20.11	10	20.05	20.05	7	19,862	0.04%
2021/08/03	6	19.90	11	20.17	20.35	-5	20,052	-0.02%
2021/08/02	47	19.99	25	19.89	19.90	22	20,683	0.11%
2021/07/30	17	19.74	15	19.70	19.55	2	20,729	0.01%
2021/07/29	26	19.23	109	19.29	19.45	-83	21,289	-0.39%	大賣/
2021/07/28	99	19.03	17	19.10	19.05	82	21,425	0.38%
2021/07/27	82	20.14	33	20.03	20.05	49	21,746	0.23%
2021/07/26	8.1	20.55	13	20.32	20.50	-5	22,086	-0.02%
2021/07/23	48	19.98	44	19.93	19.90	4	22,585	0.02%
2021/07/22	22	19.85	34	19.90	19.75	-12	23,754	-0.05%
2021/07/21	86	20.55	251	20.53	20.25	-165	23,812	-0.69%	大賣/鉅額交易
2021/07/20	33	20.44	65	20.49	20.25	-32	23,934	-0.13%
2021/07/19	317.3	21.99	356	22.20	21.60	-38.7	24,076	-0.16%	大買/大賣/
2021/07/16	27	21.04	51.1	20.97	21.20	-24.1	22,754	-0.11%
2021/07/15	22	20.09	19	20.10	20.05	3	21,952	0.01%
2021/07/14	28	20.67	29.1	20.58	20.50	-1.1	22,085	0.00%
2021/07/13	25	20.19	25	20.28	20.30	0	21,705	0.00%
2021/07/12	31	19.63	8	19.59	19.80	23	21,564	0.11%
2021/07/09	39	18.76	27	18.74	18.65	12	21,327	0.06%
2021/07/08	1	18.50	24	18.40	18.30	-23	21,891	-0.11%
2021/07/07	4	17.84	5	17.84	17.80	-1	22,305	0.00%
2021/07/06	6	18.04	6	18.25	18.00	0	22,345	0.00%
2021/07/05	3.1	17.95	3	18.20	17.90	0.1	22,277	0.00%
2021/07/02	5	17.66	0	0.00	17.75	5	22,289	0.02%
2021/07/01	36	18.08	21	18.53	17.95	15	22,217	0.07%
2021/06/30	24	18.59	95.1	18.85	19.10	-71.1	21,774	-0.33%
2021/06/29	26	17.70	4	18.05	17.40	22	20,731	0.11%
2021/06/28	3.1	17.48	6	17.35	17.45	-3	20,543	-0.01%
2021/06/25	12	17.74	0	0.00	17.35	12	20,572	0.06%
2021/06/24	15	17.80	11	17.76	17.80	4	20,498	0.02%
2021/06/23	0	0.00	3	17.20	17.10	-3	20,335	-0.01%
2021/06/22	0	0.00	3	17.15	16.80	-3	20,331	-0.01%
2021/06/21	14	16.83	4	17.00	17.30	10	20,393	0.05%
2021/06/18	3	17.20	3	17.50	17.25	0	20,451	0.00%
2021/06/17	22	17.84	22	17.83	17.60	0	20,516	0.00%
2021/06/16	36	18.13	14	17.90	17.60	22	20,182	0.11%
2021/06/15	5	18.64	36	18.58	18.90	-31	19,832	-0.16%
2021/06/11	20	17.55	3	17.50	17.50	17	19,478	0.09%
2021/06/09	3	17.43	4	17.59	17.35	-1	19,537	-0.01%
2021/06/08	1	17.60	0	0.00	17.60	1	19,508	0.01%
2021/06/07	5	17.02	0	0.00	17.20	5	19,494	0.03%
2021/06/04	5	17.55	3	17.52	17.20	2	19,551	0.01%
2021/06/03	6	17.68	1	17.60	17.60	5	19,543	0.03%
2021/06/02	2	17.33	1	17.85	17.35	1	19,703	0.01%
2021/06/01	15	17.85	6	17.37	17.30	9	19,431	0.05%
2021/05/31	1	16.55	6	17.15	17.30	-5	18,922	-0.03%
2021/05/28	12	15.33	5	15.67	15.75	7	18,847	0.04%
2021/05/27	4	15.08	0	0.00	15.00	4	18,863	0.02%
2021/05/25	9	15.05	1	15.00	15.00	8	18,877	0.04%
2021/05/24	2	14.75	23	14.52	14.50	-21	18,717	-0.11%
2021/05/21	7	14.09	17	14.33	14.30	-10	18,654	-0.05%
2021/05/20	11	14.21	3	14.50	13.80	8	18,791	0.04%
2021/05/19	6	14.19	10	14.53	14.30	-4	18,771	-0.02%
2021/05/18	0	0.00	1	13.50	13.85	-1	18,580	-0.01%
2021/05/17	3	12.50	366	13.02	12.60	-363	18,479	-1.96%	大賣/鉅額交易
2021/05/14	30	14.56	2	14.60	13.85	28	18,270	0.15%
2021/05/13	19	13.87	2	14.00	14.30	17	18,274	0.09%
2021/05/12	15	14.95	1	14.65	14.70	14	18,110	0.08%
2021/05/11	19	16.79	8	17.13	16.25	11	17,807	0.06%
2021/05/10	23	18.11	21.3	18.21	17.85	1.7	17,521	0.01%
2021/05/07	6	17.40	3	17.65	17.75	3	16,779	0.02%
2021/05/06	8	17.45	8	17.96	17.65	0	16,665	0.00%
2021/05/05	16	17.75	15	17.90	17.40	1	15,975	0.01%
2021/05/04	15	17.55	24	16.98	17.65	-9	15,747	-0.06%
2021/05/03	29.3	19.88	22	19.52	18.70	7.3	15,167	0.05%
2021/04/29	76	21.15	144	20.90	20.60	-68	14,623	-0.46%	大賣/
2021/04/28	102	21.38	74.4	20.90	21.50	27.6	13,783	0.20%	大買/
2021/04/27	44	19.86	7	19.94	19.55	37	12,486	0.30%
2021/04/26	19	19.94	21	20.10	19.85	-2	12,077	-0.02%
2021/04/23	38	19.85	54	19.87	20.05	-16	11,698	-0.14%
2021/04/22	53	19.56	393	18.54	18.50	-340	10,985	-3.09%	大賣/鉅額交易
2021/04/21	34	19.54	37	19.58	19.55	-3	10,504	-0.03%
2021/04/20	49	18.94	61	19.28	19.35	-12	10,322	-0.12%
2021/04/19	10	18.83	39	18.78	18.60	-29	9,886	-0.29%
2021/04/16	78	18.70	174	18.11	18.80	-96	9,570	-1.00%	大賣/
2021/04/15	498	17.74	25	17.58	17.65	473	8,716	5.43%	大買/鉅額交易
2021/04/14	18	16.54	187	16.45	17.80	-169	8,193	-2.06%	大賣/鉅額交易
2021/04/13	163	16.22	74	16.71	16.20	89	7,368	1.21%	大買/
2021/04/12	1	15.75	0	0.00	15.70	1	6,790	0.01%
2021/04/09	10	15.85	8	15.97	15.75	2	6,699	0.03%
2021/04/08	15	15.87	5	16.00	16.00	10	6,641	0.15%
2021/04/06	0	0.00	5	15.90	16.05	-5	6,540	-0.08%
2021/04/01	17	15.69	16	15.83	15.60	1	6,452	0.02%
2021/03/31	6	15.50	0	0.00	15.50	6	6,663	0.09%
2021/03/30	5	15.50	9	15.76	15.70	-4	6,813	-0.06%
2021/03/29	10	15.55	5	15.56	15.60	5	6,931	0.07%
2021/03/26	10	15.38	10	15.38	15.55	0	7,322	0.00%
2021/03/23	14	15.96	0	0.00	15.90	14	7,296	0.19%
2021/03/22	0	0.00	17.1	16.26	16.55	-17.1	7,130	-0.24%
2021/03/18	3	15.35	3	15.60	15.55	0	6,926	0.00%
2021/03/17	19	15.15	0	0.00	15.20	19	6,898	0.28%
2021/03/16	0	0.00	0.1	15.35	15.35	-0.1	6,830	0.00%
2021/03/12	7	15.64	0	0.00	15.60	7	6,816	0.10%
2021/03/11	110	15.79	155	15.73	15.80	-45	6,959	-0.65%	大買/大賣/
2021/03/10	119	16.17	0	0.00	15.90	119	7,090	1.68%	大買/鉅額交易
2021/03/09	15	16.00	3	16.00	16.20	12	6,928	0.17%
2021/03/08	35	16.10	29	16.18	16.10	6	6,818	0.09%
2021/03/04	10	15.20	10	15.27	15.25	0	6,616	0.00%
2021/03/03	11	15.12	0	0.00	15.50	11	6,724	0.16%
2021/03/02	68	15.52	1	16.00	15.35	67	6,835	0.98%
2021/02/26	0	0.00	3	15.45	15.45	-3	6,738	-0.04%
2021/02/24	1	15.15	0	0.00	15.25	1	6,896	0.01%
2021/02/23	7	15.14	2	15.50	15.15	5	7,074	0.07%
2021/02/22	22	15.50	21	15.20	15.50	1	7,203	0.01%
2021/02/19	0	0.00	2	14.45	14.50	-2	7,129	-0.03%
2021/01/28	2	13.55	0	0.00	13.55	2	6,690	0.03%
2021/01/21	0	0.00	5	13.05	12.65	-5	6,576	-0.08%
2021/01/12	7	13.16	0	0.00	13.20	7	6,107	0.11%
2021/01/11	100	13.60	100	13.70	13.65	0	6,038	0.00%
2021/01/08	5	13.50	1	13.25	13.20	4	5,978	0.07%
2021/01/06	7	13.83	7	13.68	13.50	0	5,813	0.00%
2021/01/05	11	14.59	0	0.00	14.40	11	5,649	0.19%
2021/01/04	5	14.80	5	15.10	14.80	0	5,587	0.00%
2020/12/30	0	0.00	2	15.00	14.75	-2	5,549	-0.04%
2020/12/29	20	15.10	308	15.24	14.85	-288	5,498	-5.24%	大賣/鉅額交易
2020/12/28	305	15.39	31	15.46	15.40	274	5,360	5.11%	大買/鉅額交易
2020/12/25	174	14.68	174	14.63	15.50	0	5,217	0.00%	大買/大賣/
2020/12/24	218	14.89	227	14.87	14.80	-9	4,812	-0.19%	大買/大賣/
2020/12/23	21	14.50	9	14.43	14.75	12	4,628	0.26%
2020/12/22	19	14.21	56	14.42	13.85	-37	4,436	-0.83%
2020/12/21	0	0.00	6	14.15	14.20	-6	4,017	-0.15%
2020/12/18	6	14.00	6	14.15	13.95	0	3,947	0.00%
2020/12/17	0	0.00	38	13.56	13.75	-38	3,858	-0.98%
2020/12/15	3	13.60	0	0.00	13.50	3	3,878	0.08%
2020/12/14	4	13.43	6	13.65	13.90	-2	3,829	-0.05%
2020/12/11	19	13.69	0	0.00	13.45	19	3,798	0.50%
2020/12/10	14	13.99	6	14.28	13.95	8	3,724	0.21%
2020/12/09	3	13.90	0	0.00	14.05	3	3,645	0.08%
2020/12/08	7	14.10	3	14.02	14.10	4	3,601	0.11%
2020/12/07	6	14.08	8	14.14	14.50	-2	3,506	-0.06%
2020/12/04	0	0.00	2	13.75	13.85	-2	3,347	-0.06%
2020/12/01	4	12.90	60	13.30	13.00	-56	3,129	-1.79%
2020/11/30	8	13.32	1	13.45	13.10	7	3,062	0.23%
2020/11/27	67	12.95	0	0.00	12.90	67	3,003	2.23%
2020/11/26	0	0.00	14.1	13.02	13.05	-14.1	2,870	-0.49%
2020/11/24	7	12.24	10	12.35	12.25	-3	2,622	-0.11%
2020/11/23	80	12.51	34	12.46	12.50	46	2,535	1.81%
2020/11/20	10	11.40	54	11.62	12.00	-44	2,320	-1.90%
2020/11/19	3	11.30	6	11.68	11.50	-3	2,083	-0.14%
2020/11/18	0	0.00	24	10.61	11.20	-24	1,788	-1.34%
2020/11/17	0	0.00	5	10.25	10.25	-5	1,608	-0.31%
2020/11/16	20	10.08	0	0.00	10.05	20	1,601	1.25%
2020/11/13	20	10.10	0	0.00	10.10	20	1,648	1.21%
2020/11/12	10	10.10	0	0.00	10.05	10	1,660	0.60%
2020/11/10	10	10.15	10	10.13	10.15	0	1,676	0.00%
2020/11/09	10	10.10	0	0.00	10.05	10	1,674	0.60%
2020/11/05	55	10.29	5	10.35	10.30	50	1,753	2.85%
2020/11/04	0	0.00	5	10.10	10.10	-5	1,714	-0.29%
2020/10/30	0	0.00	5	10.05	10.00	-5	1,753	-0.29%
2020/10/29	20	10.08	0	0.00	10.10	20	1,759	1.14%
2020/10/28	13	10.14	0	0.00	10.15	13	1,760	0.74%
2020/10/27	3	10.15	0	0.00	10.15	3	1,757	0.17%
2020/10/26	30	10.25	0	0.00	10.30	30	1,765	1.70%
2020/10/23	0	0.00	5	10.35	10.35	-5	1,766	-0.28%
2020/10/22	5	10.15	5	10.30	10.20	0	1,775	0.00%
2020/10/21	0	10.20	0	0.00	10.15	0	1,768	0.00%
2020/10/19	0	0.00	5	10.20	10.15	-5	1,810	-0.28%
2020/10/16	20	10.25	0	0.00	10.15	20	1,927	1.04%
2020/10/13	5	10.15	0	0.00	10.15	5	2,008	0.25%
2020/10/12	20	10.15	0	0.00	10.15	20	2,032	0.98%
2020/10/07	3	10.45	3	10.60	10.45	0	2,067	0.00%
2020/09/28	0	0.00	3	10.20	10.25	-3	2,168	-0.14%
2020/09/25	3	10.00	0	0.00	10.00	3	2,191	0.14%
2020/09/24	6	10.25	0	0.00	10.15	6	2,180	0.28%
2020/09/23	9	10.57	0	0.00	10.45	9	2,188	0.41%
2020/09/22	6	10.73	1	10.60	10.60	5	2,205	0.23%
2020/09/21	3	10.80	0	0.00	10.90	3	2,229	0.13%
2020/09/17	8	10.83	0	0.00	10.85	8	2,104	0.38%
2020/09/16	6	10.93	0	0.00	10.95	6	2,111	0.28%
2020/09/15	3	11.00	3	11.20	11.00	0	2,127	0.00%
2020/09/14	0	0.00	6	10.90	10.85	-6	2,135	-0.28%
2020/09/11	9	10.82	0	0.00	10.65	9	2,258	0.40%
2020/09/10	15	11.06	0	0.00	10.90	15	2,297	0.65%
2020/09/09	50	10.84	0	0.00	11.05	50	2,253	2.22%
2020/09/08	53	10.87	0	0.00	10.85	53	2,214	2.39%
2020/09/07	3	10.60	3	10.90	10.60	0	2,172	0.00%
2020/09/04	3	10.25	0	0.00	10.35	3	2,163	0.14%
2020/09/02	3	10.30	0	0.00	10.65	3	2,172	0.14%
2020/09/01	16	10.41	0	0.00	10.40	16	2,149	0.74%
2020/08/31	6	10.28	0	0.00	10.20	6	2,141	0.28%
2020/08/27	0	0.00	5	10.10	10.10	-5	2,125	-0.24%
2020/08/25	5	10.19	0	0.00	10.00	5	2,209	0.23%
2020/08/24	7	9.98	0	0.00	9.97	7	2,192	0.32%
2020/08/21	1	9.99	0	0.00	10.00	1	2,248	0.04%
2020/08/19	0	0.00	3	10.50	10.30	-3	2,222	-0.14%
2020/07/22	0	0.00	3	10.80	11.00	-3	2,365	-0.13%
2020/07/21	0	0.00	3	10.55	10.35	-3	2,281	-0.13%
2020/07/17	0	0.00	3	10.45	10.25	-3	2,236	-0.13%
2020/07/13	0	0.00	5	10.95	10.95	-5	2,193	-0.23%
2020/07/10	3	11.00	1	11.10	10.95	2	2,220	0.09%
2020/07/09	0	0.00	4	11.39	11.30	-4	2,211	-0.18%
2020/07/07	1	11.00	0	0.00	10.90	1	2,264	0.04%
2020/07/06	0	0.00	19	11.12	11.10	-19	2,395	-0.79%
2020/07/03	0	0.00	1	11.10	11.05	-1	2,401	-0.04%
2020/07/02	0	0.00	5	11.20	11.15	-5	2,394	-0.21%
2020/06/23	0	10.90	0	0.00	11.00	0	2,323	0.00%
2020/06/22	1	11.15	5	11.20	11.15	-4	2,322	-0.17%
2020/06/17	0	0.00	1	10.60	10.70	-1	2,197	-0.05%
2020/06/16	15	10.40	0	0.00	10.45	15	2,161	0.69%
2020/06/11	1	10.40	0	0.00	10.30	1	2,245	0.04%
2020/06/08	0	0.00	3	10.70	10.55	-3	2,270	-0.13%
2020/06/04	0	0.00	5	10.35	10.10	-5	2,185	-0.23%
2020/06/03	15	10.20	0	0.00	10.20	15	2,186	0.69%
2020/06/02	0	0.00	3	10.10	10.15	-3	2,156	-0.14%
2020/05/28	0	0.00	3	9.80	9.75	-3	2,064	-0.15%
2020/05/27	3	9.50	0	0.00	9.52	3	2,024	0.15%
2020/05/26	6	9.47	0	0.00	9.47	6	2,039	0.29%
2020/05/19	3	9.90	0	0.00	9.85	3	2,017	0.15%
2020/05/18	1	9.94	0	0.00	9.85	1	2,035	0.05%
2020/05/06	10	10.30	0	0.00	10.20	10	2,173	0.46%
2020/04/30	2	10.65	0	0.00	10.65	2	2,137	0.09%
2020/04/29	0	0.00	28	10.75	10.65	-28	2,155	-1.30%
2020/04/27	35.5	10.58	22	10.71	10.70	13.5	2,161	0.62%
2020/04/24	20	10.00	0	0.00	10.30	20	2,049	0.98%
2020/04/23	0	0.00	5	10.04	9.99	-5	2,019	-0.25%
2020/04/22	4	9.94	0	0.00	9.94	4	2,003	0.20%
2020/04/21	2	9.88	0	0.00	9.77	2	2,001	0.10%
2020/04/17	17	10.03	0	0.00	9.95	17	1,993	0.85%
2020/04/16	20	10.04	0	0.00	10.05	20	1,973	1.01%
2020/04/15	5	10.10	1	10.10	10.10	4	1,968	0.20%
2020/04/14	10	10.00	100	9.99	10.00	-90	1,948	-4.62%
2020/04/13	10	9.95	1	10.15	9.94	9	1,936	0.46%
2020/04/10	101	10.08	0	0.00	9.94	101	1,849	5.46%	大買/鉅額交易
2020/04/09	0	0.00	5	10.05	10.20	-5	1,814	-0.28%
2020/04/08	0	0.00	5	9.06	9.30	-5	1,670	-0.30%
2020/04/06	0	9.10	0	0.00	9.03	0	1,635	0.00%
2020/04/01	0	0.00	7	9.05	9.06	-7	1,632	-0.43%
2020/03/26	1	9.00	0	0.00	8.98	1	1,646	0.06%
2020/03/25	0	0.00	1	9.21	9.11	-1	1,630	-0.06%
2020/03/19	6	7.86	9	8.16	8.35	-3	1,624	-0.18%
2020/03/17	1	9.00	2	8.97	8.56	-1	1,603	-0.06%
2020/03/16	2	9.54	0	0.00	9.22	2	1,576	0.13%
2020/03/13	6	9.10	0	0.00	9.20	6	1,587	0.38%
2020/03/12	4	10.30	0	0.00	10.05	4	1,570	0.25%
2020/03/10	1	10.90	0	0.00	11.00	1	1,962	0.05%
2020/03/02	3	11.60	0	0.00	11.85	3	1,976	0.15%
2020/02/27	11	12.36	0	0.00	12.05	11	1,965	0.56%
2020/02/21	6	12.30	0	0.00	12.30	6	1,918	0.31%
2020/02/20	8	12.39	0	0.00	12.50	8	1,933	0.41%
2020/02/19	11	12.44	0	0.00	12.35	11	1,933	0.57%
2020/02/18	6	12.45	0	0.00	12.40	6	1,926	0.31%
2020/02/17	0	0.00	1	12.45	12.40	-1	1,935	-0.05%
2020/02/14	7	12.13	1	12.45	12.40	6	1,922	0.31%
2020/02/13	3	12.15	0	0.00	12.20	3	1,835	0.16%
2020/02/12	111	12.02	9	12.01	12.40	102	1,863	5.47%	大買/鉅額交易
2020/02/11	136	11.56	0	0.00	11.60	136	1,804	7.54%	大買/鉅額交易
2020/02/10	82	11.24	0	0.00	11.25	82	1,777	4.61%
2020/02/07	0	0.00	2	11.35	11.25	-2	1,778	-0.11%
2020/02/04	2	10.60	0	0.00	11.00	2	1,774	0.11%
2020/02/03	1	10.25	1	10.50	10.40	0	1,765	0.00%
2020/01/31	2	11.30	1	11.30	11.30	1	1,739	0.06%
2020/01/30	2	11.35	1	11.60	11.25	1	1,736	0.06%
2020/01/06	1	12.50	0	0.00	12.60	1	1,874	0.05%
2020/01/03	1	12.75	0	0.00	12.85	1	1,871	0.05%
2019/12/31	0	0.00	3	12.95	12.95	-3	1,857	-0.16%
2019/12/27	0.5	12.95	0	0.00	12.95	0.5	1,853	0.03%
2019/12/25	0	0.00	1	13.05	12.80	-1	1,898	-0.05%
2019/12/23	1	12.75	0	0.00	12.80	1	1,885	0.05%
2019/12/20	2	12.85	0	0.00	12.95	2	1,890	0.11%
2019/12/18	1	12.95	1	13.00	12.85	0	1,895	0.00%
2019/12/16	0	0.00	2	12.55	12.55	-2	1,812	-0.11%
2019/12/12	1	12.70	0	0.00	12.70	1	1,841	0.05%
2019/12/11	0	0.00	1	13.05	12.80	-1	1,825	-0.05%
2019/12/10	1	12.80	10	12.75	12.85	-9	1,808	-0.50%
2019/12/09	0	0.00	1	13.25	13.20	-1	1,782	-0.06%
2019/12/06	2	13.45	51	13.11	13.40	-49	1,775	-2.76%
2019/12/05	50	12.75	5	12.82	13.20	45	1,491	3.02%
2019/12/04	2	12.00	0	0.00	12.00	2	1,500	0.13%
2019/12/02	3	12.37	0	0.00	12.35	3	1,534	0.20%
2019/11/15	1	12.70	12	12.83	12.65	-11	1,891	-0.58%
2019/11/14	3	12.68	1	13.10	12.60	2	1,883	0.11%
2019/11/11	1	13.30	21	13.20	13.10	-20	1,863	-1.07%
2019/11/08	0	0.00	2	13.75	13.75	-2	1,814	-0.11%
2019/11/06	1	13.85	0	0.00	13.75	1	1,821	0.05%
2019/11/05	1	13.85	0	0.00	13.80	1	1,821	0.05%
2019/11/04	0	0.00	2	13.90	13.85	-2	1,826	-0.11%
2019/10/29	1	14.15	0	0.00	14.10	1	1,894	0.05%
2019/10/24	0	0.00	1	14.45	14.40	-1	1,899	-0.05%
2019/10/23	3	14.47	0	0.00	14.25	3	1,904	0.16%
2019/10/21	0	0.00	1	14.05	14.20	-1	1,892	-0.05%
2019/10/18	0	0.00	7	13.90	13.85	-7	1,968	-0.36%
2019/10/17	0	0.00	1	13.80	13.85	-1	2,176	-0.05%
2019/10/15	0	0.00	0	14.00	13.85	0	2,174	0.00%
2019/09/27	1	14.25	0	0.00	14.00	1	2,212	0.05%
2019/09/25	1	14.45	0	0.00	14.40	1	2,189	0.05%
2019/09/17	2	14.80	1	14.70	14.70	1	2,254	0.04%
2019/09/11	1	14.50	1	14.65	14.60	0	2,273	0.00%
2019/09/10	1	14.45	0	0.00	14.60	1	2,280	0.04%
2019/09/06	58	15.22	63	15.21	15.15	-5	2,239	-0.22%
2019/09/04	100	14.90	101	14.85	14.90	-1	2,086	-0.05%	大賣/
2019/09/03	11	14.65	0	0.00	14.55	11	2,066	0.53%
2019/08/30	1	15.00	1	15.20	15.00	0	1,985	0.00%
2019/08/29	1	14.95	0	0.00	15.00	1	1,935	0.05%
2019/08/23	1	15.20	0	0.00	15.20	1	1,883	0.05%
2019/08/22	1	15.40	2	15.38	15.45	-1	1,866	-0.05%
2019/08/21	0	0.00	2	14.98	15.05	-2	1,732	-0.12%
2019/08/19	1	14.55	0	0.00	14.55	1	1,691	0.06%
2019/08/02	1	14.70	0	0.00	14.70	1	1,720	0.06%
2019/07/31	1	15.25	0	0.00	15.20	1	1,737	0.06%
2019/07/25	0	0.00	2	15.95	15.85	-2	1,690	-0.12%
2019/07/23	1	15.90	101	16.03	15.90	-100	1,684	-5.94%	大賣/
2019/07/22	200	16.18	102	16.20	16.25	98	1,687	5.81%	大買/大賣/
2019/07/19	2	15.70	6	15.68	15.95	-4	1,571	-0.25%
2019/07/15	0	0.00	2	15.08	15.05	-2	1,434	-0.14%
2019/07/12	0	0.00	1	14.95	14.95	-1	1,474	-0.07%
2019/07/11	1	14.85	0	0.00	14.85	1	1,525	0.07%
2019/07/10	2	14.90	1	15.05	14.90	1	1,549	0.06%
2019/07/09	1	15.25	1	15.25	15.25	0	1,525	0.00%
2019/07/05	0	0.00	1	15.55	15.55	-1	1,584	-0.06%
2019/06/28	1	15.25	0	0.00	15.20	1	1,961	0.05%
2019/06/27	0	0.00	1	15.50	15.40	-1	1,991	-0.05%
2019/06/26	1	15.40	0	0.00	15.40	1	2,013	0.05%
2019/06/24	1	15.10	1	15.30	15.45	0	2,036	0.00%
2019/06/21	0	0.00	51	15.20	15.20	-51	2,087	-2.44%
2019/06/20	100	15.10	90	15.11	15.15	10	2,110	0.47%
2019/06/19	114	14.89	75	14.90	14.90	39	2,195	1.78%	大買/
2019/06/18	1	14.70	183	14.85	14.65	-182	2,225	-8.18%	大賣/鉅額交易
2019/06/17	48	14.90	46	14.94	14.95	2	2,248	0.09%
2019/06/13	0	0.00	20	14.75	14.65	-20	2,372	-0.84%
2019/06/11	271	14.61	72	14.70	14.70	199	2,451	8.12%	大買/鉅額交易
2019/05/20	1	14.50	0	0.00	14.35	1	4,588	0.02%
2019/05/10	1	15.00	0	0.00	14.75	1	5,007	0.02%
2019/05/09	1	15.25	2	15.35	15.10	-1	5,028	-0.02%
2019/05/08	1	15.10	0	0.00	15.15	1	5,043	0.02%
2019/05/07	0	0.00	1	15.35	15.40	-1	5,154	-0.02%
2019/05/06	3	15.38	10	15.30	15.15	-7	5,218	-0.13%
2019/04/30	0	0.00	5	15.70	15.75	-5	5,291	-0.09%
2019/04/29	3	15.93	1	15.95	15.70	2	5,376	0.04%
2019/04/26	1	16.45	0	0.00	16.15	1	5,435	0.02%
2019/04/23	1	16.70	100	16.75	16.70	-99	5,996	-1.65%
2019/04/22	200	16.90	101	17.00	16.90	99	5,973	1.66%	大買/大賣/
2019/04/18	2	16.70	0	0.00	16.60	2	5,969	0.03%
2019/04/17	256	17.07	356	17.11	16.90	-100	6,070	-1.65%	大買/大賣/
2019/04/15	100	16.90	0	0.00	16.95	100	6,050	1.65%
2019/04/12	0	0.00	5	16.95	16.85	-5	6,059	-0.08%
2019/04/11	1	16.95	1	16.95	16.95	0	6,038	0.00%
2019/04/10	1	17.15	0	0.00	17.15	1	6,000	0.02%
2019/04/09	1	17.50	100	17.65	17.45	-99	5,961	-1.66%
2019/04/08	2	17.30	0	0.00	17.25	2	5,792	0.03%
2019/04/03	100	17.15	1	17.15	17.10	99	5,724	1.73%
2019/04/02	1	16.95	1	17.15	16.85	0	5,692	0.00%
2019/04/01	3	17.10	1	16.95	16.95	2	5,653	0.04%
2019/03/29	100	17.00	101	17.10	17.00	-1	5,621	-0.02%	大賣/
2019/03/28	1	16.75	0	0.00	16.80	1	5,609	0.02%
2019/03/27	10	17.00	10	17.25	17.00	0	5,597	0.00%
2019/03/26	0	0.00	5	17.10	17.25	-5	5,591	-0.09%
2019/03/25	1	16.40	1	16.60	16.50	0	5,603	0.00%
2019/03/22	5	16.86	0	0.00	16.80	5	5,608	0.09%
2019/03/21	1	17.20	100	17.15	17.10	-99	5,529	-1.79%
2019/03/20	100	17.25	0	0.00	17.15	100	5,485	1.82%
2019/03/18	200	17.15	200	17.25	17.40	0	5,438	0.00%	大買/大賣/
2019/03/15	5	17.10	0	0.00	17.05	5	5,356	0.09%
2019/03/12	5	17.50	0	0.00	17.30	5	5,382	0.09%
2019/03/08	12	17.35	17	17.37	17.70	-5	5,130	-0.10%
2019/03/07	10	17.48	146	17.53	17.45	-136	4,952	-2.75%	大賣/鉅額交易
2019/03/06	240	17.41	91	17.40	17.50	149	4,694	3.17%	大買/鉅額交易
2019/03/05	0	0.00	79	17.20	17.30	-79	4,615	-1.71%
2019/03/04	80	17.20	8	17.28	17.20	72	4,559	1.58%
2019/02/27	200	16.90	200	16.90	17.30	0	4,536	0.00%	大買/大賣/
2019/02/26	3	17.10	0	0.00	16.90	3	4,455	0.07%
2019/02/25	100	17.20	200	17.27	17.10	-100	4,736	-2.11%	大賣/
2019/02/22	103	17.10	1	17.25	17.00	102	4,708	2.17%	大買/鉅額交易
2019/02/21	11	17.59	320	17.31	17.40	-309	4,642	-6.66%	大賣/鉅額交易
2019/02/20	255	17.04	104	17.10	17.00	151	4,370	3.45%	大買/大賣/鉅額交易
2019/02/19	101	17.00	2	16.85	17.05	99	4,377	2.26%	大買/
2019/02/18	1	17.15	177	16.84	16.95	-176	4,390	-4.01%	大賣/鉅額交易
2019/02/15	179	16.60	0	0.00	16.40	179	4,188	4.27%	大買/鉅額交易
2019/02/14	200	16.50	200	16.63	16.40	0	4,205	0.00%	大買/大賣/
2019/02/13	0	0.00	4	16.35	16.40	-4	4,176	-0.10%
2019/02/12	3	16.15	1	16.50	16.50	2	4,223	0.05%
2019/02/11	0	0.00	1	16.05	16.05	-1	4,605	-0.02%
2019/01/29	0	0.00	4	16.08	16.10	-4	4,686	-0.09%
2019/01/28	153	16.43	100	16.50	16.30	53	4,653	1.14%	大買/
2019/01/23	2	16.00	5	16.00	16.05	-3	4,665	-0.06%
2019/01/22	0	0.00	2	16.05	16.15	-2	4,643	-0.04%
2019/01/21	0	0.00	2	16.30	16.25	-2	4,648	-0.04%
2019/01/17	10	16.33	5	16.40	16.10	5	4,661	0.11%
2019/01/11	1	15.60	0	0.00	15.40	1	4,133	0.02%
2019/01/09	6	15.90	0	0.00	15.60	6	4,163	0.14%
2019/01/08	1	15.55	1	15.55	15.75	0	4,043	0.00%
2019/01/07	0	0.00	8	15.05	15.00	-8	4,012	-0.20%
2018/12/18	2	16.20	0	0.00	16.00	2	4,647	0.04%
2018/12/12	3	15.70	49	16.00	15.90	-46	4,684	-0.98%
2018/12/10	0	0.00	31	15.60	15.40	-31	4,788	-0.65%
2018/12/07	80	15.95	3	15.95	15.85	77	4,800	1.60%
2018/12/06	0	0.00	5	16.15	15.75	-5	4,785	-0.10%
2018/12/03	5	16.80	3	16.75	16.80	2	4,739	0.04%
2018/11/30	0	0.00	2	16.35	16.35	-2	4,680	-0.04%
2018/11/28	0	0.00	1	16.35	16.55	-1	4,629	-0.02%
2018/11/23	0	0.00	1	16.20	16.15	-1	4,564	-0.02%
2018/11/22	1	16.40	8	16.76	16.00	-7	4,524	-0.15%
2018/11/16	105	16.20	112	16.10	15.90	-7	4,344	-0.16%	大買/大賣/
2018/11/15	112	15.78	100	15.80	16.05	12	4,383	0.27%	大買/
2018/11/13	0	0.00	1	15.10	15.45	-1	4,290	-0.02%
2018/11/09	8	15.70	3	15.55	15.75	5	4,234	0.12%
2018/11/08	108	15.86	110	15.88	15.85	-2	4,172	-0.05%	大買/大賣/
2018/10/31	106	14.37	103	14.45	14.85	3	4,115	0.07%	大買/大賣/
2018/10/30	8	14.15	8	14.03	14.10	0	4,062	0.00%
2018/10/25	0	0.00	10	14.10	13.90	-10	4,371	-0.23%
2018/10/12	0	0.00	5	14.05	14.50	-5	4,880	-0.10%
2018/10/11	6	14.00	90	13.95	13.95	-84	4,801	-1.75%
2018/10/09	0	0.00	1	15.70	15.45	-1	4,771	-0.02%
2018/10/05	0	0.00	2	15.93	15.90	-2	4,931	-0.04%
2018/10/04	50	16.75	50	16.75	16.55	0	4,861	0.00%
2018/10/03	0	0.00	10	16.75	16.75	-10	4,697	-0.21%
2018/09/20	0	0.00	34	16.00	15.85	-34	4,654	-0.73%
2018/09/19	34	16.10	1	16.10	16.10	33	4,668	0.71%
2018/09/18	100	16.75	100	16.63	15.95	0	4,677	0.00%
2018/09/14	100	16.15	100	16.35	16.20	0	4,593	0.00%
2018/09/13	0	0.00	2	15.95	16.00	-2	4,592	-0.04%
2018/09/11	1	15.90	0	0.00	15.75	1	4,733	0.02%
2018/09/10	1	15.85	60	15.64	15.60	-59	4,896	-1.21%
2018/09/06	1	16.20	50	16.15	16.15	-49	4,966	-0.99%
2018/08/29	0	0.00	1	16.80	16.80	-1	6,113	-0.02%
2018/08/22	1	16.75	0	0.00	17.00	1	7,204	0.01%
2018/08/20	0	0.00	52	16.17	16.05	-52	7,257	-0.72%
2018/08/17	0	0.00	1	16.25	16.20	-1	7,310	-0.01%
2018/08/14	0	0.00	6	16.63	16.60	-6	7,950	-0.08%
2018/08/13	7	16.06	0	0.00	16.15	7	8,002	0.09%
2018/08/09	1	17.50	0	0.00	17.60	1	8,005	0.01%
2018/08/08	2	17.75	1	18.00	17.90	1	8,109	0.01%
2018/08/03	70	17.31	31	17.51	17.30	39	7,830	0.50%
2018/08/02	0	0.00	1	18.60	18.20	-1	7,770	-0.01%
2018/08/01	23	18.68	21	18.66	18.75	2	7,752	0.03%
2018/07/31	231	18.40	106	18.45	18.45	125	7,600	1.64%	大買/大賣/鉅額交易
2018/07/27	1	17.95	1	18.15	18.00	0	7,388	0.00%
2018/07/26	0	0.00	55	18.52	18.45	-55	7,300	-0.75%
2018/07/20	50	18.25	0	0.00	17.80	50	7,471	0.67%
2018/07/16	0	0.00	1	18.55	18.40	-1	7,577	-0.01%
2018/07/13	0	0.00	5	18.35	18.35	-5	7,551	-0.07%
2018/07/12	0	0.00	2	17.20	17.40	-2	7,465	-0.03%
2018/07/10	59	17.45	64	17.22	17.40	-5	7,629	-0.07%
2018/07/09	15	16.97	20	17.00	17.00	-5	7,671	-0.07%
2018/07/06	1	16.90	0	0.00	16.90	1	7,682	0.01%
2018/07/05	0	0.00	30	17.38	17.05	-30	7,766	-0.39%
2018/07/04	11	17.15	10	17.35	17.30	1	7,780	0.01%
2018/07/03	10	17.28	2	17.30	17.30	8	7,802	0.10%
2018/06/29	50	18.45	0	0.00	18.35	50	7,869	0.64%
2018/06/28	0	0.00	10	18.50	18.50	-10	7,857	-0.13%
2018/06/26	127	17.99	127	18.00	18.15	0	7,840	0.00%	大買/大賣/
2018/06/25	0	0.00	50	18.15	18.25	-50	7,795	-0.64%
2018/06/22	36	18.32	78	17.95	18.25	-42	7,829	-0.54%
2018/06/21	7	18.29	0	0.00	18.35	7	7,777	0.09%
2018/06/20	0	0.00	100	19.00	18.65	-100	7,804	-1.28%
2018/06/19	285	19.62	105	19.74	19.35	180	7,776	2.31%	大買/大賣/鉅額交易
2018/06/15	101	19.35	100	19.45	19.45	1	7,652	0.01%	大買/
2018/06/14	50	19.45	50	19.30	19.25	0	7,633	0.00%
2018/06/13	2	19.40	0	0.00	19.20	2	7,617	0.03%
2018/06/12	17	20.30	12	19.86	19.65	5	7,640	0.07%
2018/06/11	0	0.00	110	19.20	19.20	-110	7,535	-1.46%	大賣/鉅額交易
2018/06/08	131	19.04	20	18.85	18.75	111	7,467	1.49%	大買/鉅額交易
2018/06/07	102	18.76	92	18.90	18.70	10	7,427	0.13%	大買/
2018/06/06	0	0.00	100	19.00	18.70	-100	7,354	-1.36%
2018/06/05	220	19.02	100	19.18	18.80	120	7,280	1.65%	大買/鉅額交易
2018/06/01	23	18.76	2	18.75	18.70	21	7,041	0.30%
2018/05/31	128	18.53	347	18.75	19.05	-219	6,878	-3.18%	大買/大賣/鉅額交易
2018/05/30	5	17.75	0	0.00	18.00	5	6,152	0.08%
2018/05/29	0	0.00	2	18.05	18.00	-2	6,195	-0.03%
2018/05/28	5	17.80	0	0.00	18.40	5	6,152	0.08%
2018/05/25	11	17.99	0	0.00	17.90	11	6,072	0.18%
2018/05/24	110	18.33	250	18.18	18.15	-140	6,076	-2.30%	大買/大賣/鉅額交易
2018/05/23	370	18.66	53	18.47	18.25	317	6,062	5.23%	大買/鉅額交易
2018/05/21	2	17.85	8	18.15	18.20	-6	5,674	-0.11%
2018/05/18	25	17.45	2	17.45	17.50	23	5,654	0.41%
2018/05/17	143	17.97	104	18.05	17.90	39	5,848	0.67%	大買/大賣/
2018/05/16	190	17.36	186	17.63	17.75	4	5,998	0.07%	大買/大賣/
2018/05/14	50	16.70	50	16.75	16.80	0	6,273	0.00%
2018/05/10	0	0.00	53	17.44	17.05	-53	6,398	-0.83%
2018/05/09	200	17.20	150	17.25	17.05	50	6,669	0.75%	大買/大賣/
2018/05/08	3	17.00	0	0.00	17.05	3	7,126	0.04%
2018/05/07	50	17.00	51	17.29	17.25	-1	7,247	-0.01%
2018/05/04	1	16.90	31	16.83	16.85	-30	7,311	-0.41%
2018/05/03	0	0.00	2	16.65	16.80	-2	7,359	-0.03%
2018/05/02	0	0.00	2	16.83	17.20	-2	7,486	-0.03%
2018/04/30	5	17.16	12	16.98	17.20	-7	7,714	-0.09%
2018/04/27	1	15.40	0	0.00	15.65	1	7,843	0.01%
2018/04/26	0	0.00	5	15.85	15.45	-5	8,167	-0.06%
2018/04/25	5	16.05	0	0.00	16.05	5	8,388	0.06%
2018/04/24	4	15.91	0	0.00	15.90	4	9,363	0.04%
2018/04/23	0	0.00	3	17.30	17.30	-3	9,509	-0.03%
2018/04/20	30	17.68	0	0.00	17.70	30	9,901	0.30%
2018/04/17	0	0.00	2	17.50	17.30	-2	11,064	-0.02%
2018/04/13	3	18.95	0	0.00	18.95	3	12,706	0.02%
2018/04/11	5	18.80	5	19.05	19.05	0	13,630	0.00%
2018/04/02	105	19.60	102	19.57	19.40	3	16,392	0.02%	大買/大賣/
2018/03/30	100	19.25	105	19.37	19.20	-5	18,764	-0.03%	大賣/
2018/03/28	0	0.00	1	19.15	19.15	-1	21,765	0.00%
2018/03/27	106	19.50	107	19.58	19.45	-1	23,586	0.00%	大買/大賣/
2018/03/23	37	19.01	0	0.00	18.85	37	24,766	0.15%
2018/03/22	201	20.00	200	20.04	19.70	1	24,810	0.00%	大買/大賣/
2018/03/20	3	19.85	0	0.00	19.90	3	25,132	0.01%
2018/03/19	1	20.55	0	0.00	20.35	1	25,359	0.00%
2018/03/16	0	0.00	1	20.90	20.40	-1	25,671	0.00%
2018/03/15	7	20.80	25	21.00	21.05	-18	25,711	-0.07%
2018/03/13	5	19.55	5	19.75	20.00	0	25,529	0.00%
2018/03/12	0	0.00	5	19.25	19.05	-5	25,509	-0.02%
2018/03/08	20	19.90	0	0.00	19.80	20	26,390	0.08%
2018/02/27	20	21.05	0	0.00	20.75	20	27,447	0.07%
2018/02/26	0	0.00	79	21.47	20.90	-79	27,442	-0.29%
2018/02/23	5	21.30	7	21.39	21.35	-2	27,403	-0.01%
2018/02/22	79	21.17	0	0.00	21.15	79	27,350	0.29%
2018/02/21	5	20.85	0	0.00	21.00	5	27,269	0.02%
2018/02/09	7	19.30	5	19.65	20.00	2	27,102	0.01%
2018/02/08	2	19.63	125	19.98	19.80	-123	26,868	-0.46%	大賣/鉅額交易
2018/02/07	0	0.00	5	20.90	20.85	-5	26,649	-0.02%
2018/02/06	5	21.39	40	21.80	20.60	-35	26,524	-0.13%
2018/02/05	0	0.00	3	22.35	22.70	-3	26,220	-0.01%
2018/02/02	7	22.85	3	22.90	22.95	4	26,176	0.02%
2018/02/01	125	24.02	103	23.26	23.25	22	26,287	0.08%	大買/大賣/
2018/01/31	117	23.52	206	23.43	23.75	-89	25,931	-0.34%	大買/大賣/
2018/01/30	43	22.65	0	0.00	22.60	43	25,445	0.17%
2018/01/29	3	22.60	13	22.55	22.60	-10	25,338	-0.04%
2018/01/26	6	22.49	10	22.73	22.65	-4	25,313	-0.02%
2018/01/25	40	23.14	1	23.20	22.70	39	25,384	0.15%
2018/01/24	150	22.86	3	23.10	23.50	147	25,310	0.58%	大買/鉅額交易
2018/01/23	6	22.85	7	23.19	22.60	-1	25,059	0.00%
2018/01/22	9	23.32	8	23.37	23.35	1	24,794	0.00%
2018/01/19	3	23.60	206	23.51	23.90	-203	24,475	-0.83%	大賣/鉅額交易
2018/01/18	74	24.55	77	24.49	23.70	-3	24,277	-0.01%
2018/01/17	6	24.13	105	24.27	24.40	-99	23,460	-0.42%	大賣/
2018/01/16	253	24.45	26	24.39	24.20	227	23,261	0.98%	大買/鉅額交易
2018/01/15	114	24.35	15	24.51	24.90	99	22,927	0.43%	大買/
2018/01/12	3	23.60	8	23.74	23.45	-5	22,435	-0.02%
2018/01/11	22	23.45	5	23.53	23.30	17	22,256	0.08%
2018/01/10	26	24.80	23	24.78	24.00	3	21,933	0.01%
2018/01/09	17	24.27	30	24.22	24.45	-13	20,832	-0.06%
2018/01/08	17	23.67	106	23.16	23.10	-89	20,237	-0.44%	大賣/
2018/01/05	45	23.95	37	24.08	23.90	8	19,752	0.04%
2018/01/04	20	23.66	14	24.01	23.70	6	19,324	0.03%
2018/01/03	15	24.37	40	23.95	23.60	-25	18,966	-0.13%
2018/01/02	17	23.36	21	23.24	24.00	-4	18,296	-0.02%