華紙 (1905)-元富-城中券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.90
漲跌
▼0.15
漲幅
-0.65%
成交量
3,076張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.10	0	0.00	23.05	1	3,436	0.03%
2024/04/23	0	0.00	3	23.68	23.05	-3	3,436	-0.09%
2024/04/22	6	23.44	1.3	22.96	22.75	4.7	3,363	0.14%
2024/04/19	12	22.03	0.3	22.45	22.25	11.7	3,281	0.36%
2024/04/17	2.1	22.35	13	22.35	22.35	-10.9	3,226	-0.34%
2024/04/16	12	22.15	0	0.00	22.10	12	3,214	0.37%
2024/04/15	11	23.14	0	0.00	23.00	11	3,171	0.35%
2024/04/12	0.1	22.90	0	0.00	23.00	0.1	3,106	0.00%
2024/04/11	0	23.50	0	0.00	23.40	0	3,060	0.00%
2024/04/10	1	23.80	2	23.60	23.35	-1	3,009	-0.03%
2024/04/09	1	23.15	3	23.32	23.15	-2	2,954	-0.07%
2024/04/08	0	0.00	2	22.75	22.75	-2	2,929	-0.07%
2024/04/02	1	23.45	0	0.00	23.00	1	2,959	0.03%
2024/03/29	2	23.35	3	23.60	23.20	-1	2,916	-0.03%
2024/03/28	3	23.35	30	23.40	23.40	-27	2,915	-0.93%
2024/03/27	32	23.89	2	23.75	23.80	30	2,975	1.01%
2024/03/26	1	23.40	0	0.00	23.10	1	3,014	0.03%
2024/03/25	0	0.00	7	23.19	23.35	-7	3,236	-0.22%
2024/03/22	0	0.00	2	22.90	22.95	-2	3,627	-0.06%
2024/03/21	4	23.03	8	23.08	23.00	-4	4,172	-0.10%
2024/03/19	0	0.00	2	22.40	22.35	-2	4,288	-0.05%
2024/03/14	2	22.55	0	0.00	22.50	2	4,475	0.04%
2024/03/12	1	23.05	1	22.90	22.95	0	4,519	0.00%
2024/03/11	0	0.00	0	22.60	22.60	0	4,506	0.00%
2024/03/08	24	22.26	25	22.32	22.25	-1	4,536	-0.02%
2024/03/07	6	22.92	0	0.00	22.55	6	4,527	0.13%
2024/03/06	0	0.00	4	23.25	23.40	-4	4,487	-0.09%
2024/03/05	2	23.53	0	0.00	23.30	2	4,492	0.04%
2024/03/04	16	24.22	26	24.25	24.00	-10	4,384	-0.23%
2024/03/01	0	0.00	1	22.95	22.75	-1	4,145	-0.02%
2024/02/29	6	22.41	0	0.00	22.55	6	4,110	0.15%
2024/02/27	2	22.20	0	0.00	22.15	2	4,109	0.05%
2024/02/23	5	22.67	0	0.00	22.45	5	4,115	0.12%
2024/02/22	0	0.00	1	22.90	22.90	-1	4,101	-0.02%
2024/02/21	1	23.15	1	23.00	23.00	0	4,096	0.00%
2024/02/20	5	23.09	21	23.10	23.10	-16	4,091	-0.39%
2024/02/19	8	23.35	1	23.25	23.50	7	4,096	0.17%
2024/02/16	23	23.40	1	23.10	23.35	22	4,135	0.53%
2024/02/15	2	22.35	0	0.00	22.35	2	4,076	0.05%
2024/02/05	3	22.08	5	22.05	22.05	-2	4,074	-0.05%
2024/02/02	1	22.45	3	22.52	22.40	-2	4,066	-0.05%
2024/02/01	0	0.00	4.3	22.63	22.65	-4.3	4,075	-0.11%
2024/01/31	1	22.60	0	0.00	22.55	1	4,084	0.02%
2024/01/30	0	0.00	3	22.50	22.45	-3	4,088	-0.07%
2024/01/29	2	22.70	4	22.65	22.75	-2	4,114	-0.05%
2024/01/26	1	22.65	0	0.00	22.60	1	4,127	0.02%
2024/01/25	1	22.75	0	0.00	22.60	1	4,134	0.02%
2024/01/23	0	0.00	2	23.03	22.95	-2	4,154	-0.05%
2024/01/22	1	22.90	2.2	22.90	22.90	-1.2	4,149	-0.03%
2024/01/16	2	23.15	0	0.00	22.70	2	4,179	0.05%
2024/01/15	4	23.65	0	23.80	23.80	4	4,137	0.10%
2024/01/12	0	0.00	2	22.95	23.15	-2	4,121	-0.05%
2024/01/11	1	22.55	0	0.00	22.55	1	4,137	0.02%
2024/01/09	2	22.55	0	0.00	22.45	2	4,397	0.05%
2024/01/08	1	23.40	1	23.00	23.00	0	5,033	0.00%
2024/01/04	0	0.00	3	22.90	22.80	-3	5,236	-0.06%
2024/01/03	0	0.00	7	23.20	22.95	-7	5,261	-0.13%
2024/01/02	1	23.45	0	0.00	23.65	1	5,242	0.02%
2023/12/29	1	23.55	5	23.60	23.55	-4	5,232	-0.08%
2023/12/27	1	23.80	0	0.00	23.75	1	5,260	0.02%
2023/12/26	0	0.00	1	23.85	24.00	-1	5,274	-0.02%
2023/12/25	6	23.93	0	0.00	23.75	6	5,346	0.11%
2023/12/22	19	24.42	15	24.21	24.00	4	5,317	0.08%
2023/12/21	10	24.93	9	24.87	24.55	1	5,220	0.02%
2023/12/20	16.1	24.93	0	0.00	24.60	16.1	5,073	0.32%
2023/12/19	4	24.70	9	25.07	25.30	-5	4,801	-0.10%
2023/12/18	17	24.89	45	24.75	24.80	-28	4,402	-0.64%
2023/12/15	1	23.50	13	23.39	23.45	-12	3,857	-0.31%
2023/12/14	15	23.12	0	0.00	23.05	15	3,807	0.39%
2023/12/13	0	0.00	1	22.60	22.45	-1	3,751	-0.03%
2023/12/12	2	22.85	0	0.00	22.70	2	3,767	0.05%
2023/12/11	1	23.55	15	23.33	23.25	-14	3,740	-0.37%
2023/12/08	0	0.00	20	22.90	22.85	-20	3,636	-0.55%
2023/12/07	1	22.70	0	0.00	22.70	1	3,622	0.03%
2023/12/05	0	0.00	31	22.75	22.75	-31	3,637	-0.85%
2023/12/04	0	0.00	2.3	22.81	22.80	-2.3	3,620	-0.06%
2023/12/01	2	22.35	0	0.00	22.65	2	3,614	0.06%
2023/11/30	0	0.00	1	22.20	22.35	-1	3,622	-0.03%
2023/11/29	10	22.35	102	22.10	22.10	-92	3,669	-2.51%	大賣/
2023/11/28	129	22.47	21	22.38	22.35	108	3,705	2.91%	大買/鉅額交易
2023/11/27	1	21.85	0	0.00	21.70	1	3,610	0.03%
2023/11/23	0	0.00	30	22.10	21.85	-30	3,788	-0.79%
2023/11/22	30	21.60	0	0.00	21.70	30	3,832	0.78%
2023/11/21	0	0.00	0.1	21.70	21.80	-0.1	3,909	0.00%
2023/11/17	2	21.65	3	21.60	21.65	-1	4,157	-0.02%
2023/11/16	0	0.00	20	21.80	21.80	-20	4,250	-0.47%
2023/11/15	20	21.25	0	0.00	21.70	20	4,288	0.47%
2023/11/06	3	21.32	6	21.30	21.35	-3	5,554	-0.05%
2023/11/03	0	0.00	5	21.05	20.95	-5	5,737	-0.09%
2023/11/02	1	20.80	0	0.00	20.80	1	6,056	0.02%
2023/11/01	5	20.60	3	20.65	20.55	2	6,924	0.03%
2023/10/31	5	20.81	0	0.00	20.80	5	7,463	0.07%
2023/10/27	1	21.15	1	21.30	21.20	0	9,501	0.00%
2023/10/25	1	21.70	0	0.00	21.75	1	14,017	0.01%
2023/10/24	1	21.25	0	0.00	21.50	1	14,955	0.01%
2023/10/23	0	0.00	5	21.52	21.30	-5	15,308	-0.03%
2023/10/20	11	21.51	1	21.60	21.75	10	16,256	0.06%
2023/10/19	3	22.25	0	0.00	22.15	3	17,349	0.02%
2023/10/18	2	22.85	3	22.70	22.50	-1	17,659	-0.01%
2023/10/17	7	22.69	3	22.80	22.95	4	17,900	0.02%
2023/10/16	31	22.51	95	23.23	23.15	-64	17,833	-0.36%
2023/10/13	20	22.05	14	22.30	21.70	6	17,370	0.03%
2023/10/12	15	21.47	10	21.50	21.50	5	17,376	0.03%
2023/10/11	13	21.75	0	0.00	21.45	13	17,570	0.07%
2023/10/05	2	22.00	0	0.00	22.00	2	17,855	0.01%
2023/10/04	15.1	21.77	5	22.10	21.90	10.1	17,995	0.06%
2023/10/03	6	22.23	5	22.70	22.15	1	18,089	0.01%
2023/10/02	25	22.27	0	0.00	22.20	25	18,212	0.14%
2023/09/28	0	0.00	1	22.60	22.60	-1	18,379	-0.01%
2023/09/26	10	22.35	0	0.00	22.05	10	19,595	0.05%
2023/09/25	10	22.30	3	22.32	22.40	7	20,660	0.03%
2023/09/19	7	22.49	0	0.00	22.45	7	21,716	0.03%
2023/09/15	10	22.70	2	22.60	22.75	8	23,595	0.03%
2023/09/14	1	22.85	20	22.85	22.95	-19	23,761	-0.08%
2023/09/13	0	0.00	10	22.85	22.85	-10	23,868	-0.04%
2023/09/12	5	22.55	0	0.00	22.55	5	24,168	0.02%
2023/09/11	0	0.00	1	22.40	22.55	-1	24,317	0.00%
2023/09/06	2	23.30	5	23.70	23.30	-3	24,878	-0.01%
2023/09/05	1	23.50	5	23.45	23.75	-4	25,026	-0.02%
2023/09/04	1	23.55	0	0.00	23.80	1	25,253	0.00%
2023/09/01	0	0.00	11	23.65	23.45	-11	25,501	-0.04%
2023/08/31	1	23.30	13	23.39	23.40	-12	26,508	-0.05%
2023/08/29	50	22.79	30	22.92	22.90	20	29,058	0.07%
2023/08/28	10	22.45	11	22.33	22.35	-1	29,762	0.00%
2023/08/25	6	22.83	3	22.90	22.60	3	29,957	0.01%
2023/08/24	13.1	22.84	0	0.00	22.85	13.1	30,071	0.04%
2023/08/23	18	22.94	113	22.92	23.15	-95	30,361	-0.31%	大賣/
2023/08/22	3	23.30	0	0.00	23.25	3	30,488	0.01%
2023/08/21	1	23.80	12	23.69	23.70	-11	30,739	-0.04%
2023/08/18	1	23.65	1	23.75	23.75	0	31,469	0.00%
2023/08/17	24	23.95	21	24.10	24.30	3	32,116	0.01%
2023/08/16	6	24.28	18	24.03	24.55	-12	32,136	-0.04%
2023/08/15	0	0.00	1	25.00	25.00	-1	32,220	0.00%
2023/08/14	5.1	24.59	2	24.23	24.25	3.1	32,408	0.01%
2023/08/11	7.1	25.68	7	25.55	25.30	0.1	32,424	0.00%
2023/08/10	115.1	26.85	105	26.99	26.05	10.1	32,473	0.03%	大買/大賣/
2023/08/09	1.1	27.93	10	27.60	27.60	-8.9	32,296	-0.03%
2023/08/08	5.1	28.27	3	28.28	28.00	2.1	32,418	0.01%
2023/08/07	282	29.19	176	28.78	28.30	106	32,543	0.33%	大買/大賣/鉅額交易
2023/08/04	17	30.84	22	30.96	30.85	-5	31,941	-0.02%
2023/08/02	79	31.62	76	32.06	30.70	3	32,674	0.01%
2023/08/01	43	31.12	46	31.57	31.10	-3	31,500	-0.01%
2023/07/31	226	31.15	224.3	31.66	32.05	1.7	31,290	0.01%	大買/大賣/
2023/07/28	198	31.49	228.7	31.98	30.75	-30.7	30,421	-0.10%	大買/大賣/
2023/07/27	93	30.46	79.1	30.45	31.50	13.9	28,371	0.05%
2023/07/26	21	28.96	2	29.15	28.65	19	28,224	0.07%
2023/07/25	81	29.39	55	29.84	28.95	26	28,424	0.09%
2023/07/24	54	29.48	49	29.28	29.85	5	28,224	0.02%
2023/07/21	5	27.90	11	28.53	27.60	-6	28,232	-0.02%
2023/07/20	1	28.05	83	28.14	28.15	-82	28,843	-0.28%
2023/07/19	5	26.91	0	0.00	26.95	5	29,632	0.02%
2023/07/18	26	27.78	6	28.52	27.05	20	29,630	0.07%
2023/07/17	11	28.30	7	28.45	28.30	4	29,652	0.01%
2023/07/14	0	0.00	10	27.80	27.95	-10	29,440	-0.03%
2023/07/13	18.1	27.07	1	26.70	26.80	17.1	29,244	0.06%
2023/07/12	52.1	27.69	50	27.45	27.45	2.1	29,078	0.01%
2023/07/11	10	27.62	0	0.00	27.45	10	29,185	0.03%
2023/07/10	8	27.86	6	28.20	27.75	2	29,032	0.01%
2023/07/07	14	27.71	34	28.00	28.00	-20	28,905	-0.07%
2023/07/06	33	28.37	2	28.65	28.25	31	28,739	0.11%
2023/07/05	49	29.10	6	29.37	28.65	43	28,519	0.15%
2023/07/04	131.1	29.97	59	29.63	29.25	72.1	28,203	0.26%	大買/
2023/07/03	24	29.25	89.1	29.47	29.85	-65.1	27,172	-0.24%
2023/06/30	3	27.75	4	28.18	28.15	-1	26,081	0.00%
2023/06/29	4.1	28.30	21.1	28.33	28.30	-17	25,913	-0.07%
2023/06/28	15	27.26	9	27.70	27.15	6	25,641	0.02%
2023/06/27	64	28.01	91	28.15	27.30	-27	25,476	-0.11%
2023/06/26	181.1	29.22	88	29.35	29.20	93.1	24,945	0.37%	大買/
2023/06/21	13	28.76	101	28.55	28.85	-88	23,948	-0.37%	大賣/
2023/06/20	11	27.56	18	28.09	27.75	-7	22,971	-0.03%
2023/06/19	23	27.66	6	27.92	27.65	17	22,752	0.07%
2023/06/16	54	27.67	53	28.02	27.80	1	22,625	0.00%
2023/06/15	1	26.50	0	0.00	27.35	1	22,279	0.00%
2023/06/14	8	26.76	1	26.80	26.65	7	22,113	0.03%
2023/06/13	31	26.92	28	27.40	27.00	3	21,985	0.01%
2023/06/12	23	27.10	14.3	26.82	27.00	8.7	21,786	0.04%
2023/06/09	33	27.75	30	27.59	27.95	3	21,449	0.01%
2023/06/08	33	27.62	140	27.73	27.55	-107	21,270	-0.50%	大賣/鉅額交易
2023/06/07	222	28.00	95	28.16	28.10	127	21,015	0.60%	大買/鉅額交易
2023/06/06	34.3	28.42	26	28.88	28.15	8.3	20,676	0.04%
2023/06/05	16	28.78	124	29.03	28.95	-108	19,606	-0.55%	大賣/鉅額交易
2023/06/02	144	28.35	103	28.55	28.15	41	18,849	0.22%	大買/大賣/
2023/06/01	0	0.00	15	27.72	28.15	-15	16,921	-0.09%
2023/05/31	2	25.88	1	25.85	25.60	1	16,088	0.01%
2023/05/30	3	25.12	0	0.00	25.10	3	15,821	0.02%
2023/05/29	28	25.83	30.4	25.71	25.65	-2.4	15,656	-0.02%
2023/05/26	4	24.39	4	24.85	24.40	0	15,262	0.00%
2023/05/25	8	25.46	7	26.10	25.40	1	14,999	0.01%
2023/05/24	209	25.97	111	26.09	26.10	98	14,644	0.67%	大買/大賣/
2023/05/23	11	25.36	6	25.37	25.35	5	13,846	0.04%
2023/05/22	1	23.85	1	24.20	24.20	0	13,056	0.00%
2023/05/19	12	24.19	12	24.62	24.05	0	12,903	0.00%
2023/05/18	0	0.00	26	24.53	25.00	-26	12,625	-0.21%
2023/05/17	1	23.95	4	24.38	24.25	-3	12,278	-0.02%
2023/05/16	9	24.07	3	23.90	24.05	6	12,057	0.05%
2023/05/15	3	23.95	0	0.00	24.10	3	11,766	0.03%
2023/05/12	28	23.76	2	23.88	24.05	26	11,580	0.22%
2023/05/11	28	23.76	2	23.88	23.60	26	11,239	0.23%
2023/05/10	9	25.26	12	25.46	25.45	-3	10,772	-0.03%
2023/05/09	60	26.55	63	26.33	25.80	-3	10,490	-0.03%
2023/05/08	5	24.91	2	25.20	25.25	3	9,189	0.03%
2023/05/05	7	25.69	16	25.35	25.15	-9	8,912	-0.10%
2023/05/04	12	25.80	19.1	25.66	26.00	-7.1	8,499	-0.08%
2023/05/03	88.1	26.33	72	25.81	25.55	16.1	8,004	0.20%
2023/05/02	29	25.41	23	25.45	25.75	6	6,859	0.09%
2023/04/28	65	24.97	86	25.08	24.50	-21	6,040	-0.35%
2023/04/27	14	24.87	16	25.28	24.20	-2	5,458	-0.04%
2023/04/26	35	24.71	44	24.61	24.95	-9	4,676	-0.19%
2023/04/25	57	24.24	56	23.46	23.25	1	3,517	0.03%
2023/04/24	8	22.38	15	22.76	23.10	-7	2,537	-0.28%
2023/04/21	0	0.00	13	21.00	21.00	-13	1,394	-0.93%
2023/04/20	5	19.09	10	19.10	19.10	-5	1,292	-0.39%
2023/04/17	0	0.00	10.4	18.19	17.85	-10.4	1,023	-1.01%
2023/04/14	1	17.75	5	17.57	17.75	-4	930	-0.43%
2023/04/13	1	16.50	0	0.00	16.45	1	735	0.14%
2023/04/10	2	16.33	0	0.00	16.25	2	728	0.27%
2023/03/28	0.1	16.35	0	0.00	16.20	0.1	734	0.01%
2023/03/02	0	0.00	20	17.30	17.35	-20	723	-2.77%
2023/02/21	0	0.00	5	16.90	16.95	-5	649	-0.77%
2023/01/10	0.1	16.70	0	0.00	16.60	0.1	788	0.01%
2022/12/21	0	0.00	0	16.45	16.25	0	836	0.00%
2022/12/19	0	0.00	4	16.60	16.50	-4	851	-0.47%
2022/12/16	10	16.70	0	0.00	16.65	10	850	1.18%
2022/12/12	0.1	16.70	0	0.00	16.55	0.1	861	0.01%
2022/12/08	0.1	16.80	0	0.00	16.95	0.1	901	0.01%
2022/12/01	1	17.75	1	17.90	17.80	0	877	0.00%
2022/11/29	4	17.65	4	17.55	17.55	0	853	0.00%
2022/11/24	0	0.00	1	17.30	17.30	-1	857	-0.12%
2022/11/22	4	17.15	4	17.25	17.15	0	858	0.00%
2022/11/21	0	0.00	10	17.50	17.20	-10	863	-1.16%
2022/11/18	10	17.35	0	0.00	17.35	10	862	1.16%
2022/11/17	10	17.75	10	17.65	17.60	0	866	0.00%
2022/11/16	2	17.68	1	17.90	17.65	1	888	0.11%
2022/11/15	22	18.08	21	17.63	17.60	1	956	0.10%
2022/11/14	1	17.70	0	0.00	17.65	1	887	0.11%
2022/11/11	0	0.00	0	17.25	17.20	0	869	0.00%
2022/11/03	0	0.00	10	16.60	16.80	-10	942	-1.06%
2022/10/31	10	16.65	5	16.70	16.65	5	955	0.52%
2022/10/28	1	16.95	0	0.00	16.70	1	964	0.10%
2022/10/25	0	0.00	10	16.25	16.25	-10	946	-1.06%
2022/10/12	0	0.00	2	16.35	16.40	-2	911	-0.22%
2022/09/19	0	0.00	0.2	17.30	17.25	-0.2	1,080	-0.02%
2022/09/16	20	18.18	20	17.70	17.70	0	1,085	0.00%
2022/08/29	0	0.00	5	17.74	17.70	-5	1,244	-0.40%
2022/08/23	10	18.10	0	0.00	18.15	10	1,257	0.80%
2022/08/22	14	18.60	21	18.66	18.65	-7	1,250	-0.56%
2022/08/16	25	18.29	25	17.99	17.80	0	1,186	0.00%
2022/08/09	0	0.00	10	16.90	16.90	-10	1,193	-0.84%
2022/07/29	10	17.00	10	16.95	16.95	0	1,671	0.00%
2022/07/13	0	0.00	45	16.65	16.65	-45	2,253	-2.00%
2022/07/12	45	16.42	2	16.50	15.95	43	2,247	1.91%
2022/07/01	0	0.00	6	17.15	17.10	-6	2,261	-0.27%
2022/06/30	0	0.00	2	18.70	18.60	-2	2,277	-0.09%
2022/06/28	10	19.30	0	0.00	19.40	10	2,295	0.44%
2022/06/23	10	18.90	0	0.00	18.90	10	2,326	0.43%
2022/06/16	0	0.00	8	19.30	18.95	-8	2,338	-0.34%
2022/05/30	0	0.00	4	19.05	19.05	-4	2,430	-0.16%
2022/05/25	5	18.35	0	0.00	18.40	5	2,428	0.21%
2022/05/20	0	0.00	15	18.85	18.85	-15	2,535	-0.59%
2022/05/18	1	19.10	0	0.00	19.30	1	2,605	0.04%
2022/05/11	10	19.80	0	0.00	19.60	10	2,568	0.39%
2022/05/10	0	0.00	2	21.03	20.80	-2	2,525	-0.08%
2022/05/09	8	20.09	7	21.12	21.00	1	2,313	0.04%
2022/05/05	0	0.00	2	20.60	20.65	-2	2,348	-0.09%
2022/05/04	7	20.96	2	20.83	20.70	5	2,321	0.22%
2022/05/03	23	20.23	29	21.04	20.95	-6	2,140	-0.28%
2022/04/27	0	0.00	7	18.95	18.75	-7	1,976	-0.35%
2022/04/12	2	21.10	0	0.00	21.10	2	2,209	0.09%
2022/04/07	0	0.00	12	21.86	21.75	-12	2,360	-0.51%
2022/03/29	1	22.25	1.9	22.30	22.20	-0.9	4,516	-0.02%
2022/03/28	12	22.47	0.2	22.40	22.45	11.8	4,547	0.26%
2022/03/23	0	0.00	3	22.50	22.50	-3	4,606	-0.07%
2022/03/21	31	22.57	20	22.40	22.40	11	4,750	0.23%
2022/03/11	0	0.00	2	21.85	22.05	-2	5,473	-0.04%
2022/03/08	0	0.00	1	21.15	21.15	-1	5,572	-0.02%
2022/03/07	0	0.00	5	22.15	22.35	-5	5,578	-0.09%
2022/03/04	1	22.35	0	0.00	22.30	1	5,681	0.02%
2022/03/01	1	22.40	0	0.00	22.50	1	6,451	0.02%
2022/02/25	1	22.55	0	0.00	22.30	1	6,608	0.02%
2022/02/22	12	22.95	0.9	23.34	23.20	11.1	6,653	0.17%
2022/02/21	2.9	23.57	2	23.95	23.95	0.9	6,791	0.01%
2022/02/10	0	0.00	0	23.90	23.80	0	6,973	0.00%
2022/02/09	0	23.60	0.7	23.78	23.85	-0.7	7,049	-0.01%
2022/02/08	2.7	23.76	1.1	23.79	23.75	1.6	7,063	0.02%
2022/02/07	0.1	22.66	0	0.00	23.30	0.1	7,085	0.00%
2022/01/21	0	0.00	0.1	22.98	22.85	-0.1	7,503	0.00%
2022/01/20	1.1	23.01	0	23.25	23.45	1	7,513	0.01%
2022/01/19	0	23.00	0.3	23.02	22.90	-0.2	7,501	0.00%
2022/01/18	0.3	23.20	0.3	23.10	23.00	0	7,553	0.00%
2022/01/17	4.3	22.91	3	22.85	23.15	1.3	7,576	0.02%
2022/01/14	0	23.05	2.1	23.16	23.00	-2.1	7,593	-0.03%
2022/01/13	0	0.00	1.7	23.48	23.45	-1.7	7,634	-0.02%
2022/01/12	0.7	23.35	0	0.00	23.30	0.7	7,685	0.01%
2022/01/07	0	0.00	1.1	24.07	23.70	-1.1	7,765	-0.01%
2022/01/05	0	0.00	1	23.75	23.75	-1	7,839	-0.01%
2022/01/03	0	0.00	40.7	24.49	24.20	-40.7	7,866	-0.52%
2021/12/30	3.7	24.68	50	24.66	24.80	-46.3	7,864	-0.59%
2021/12/29	15.1	24.75	42.5	25.00	24.65	-27.4	7,867	-0.35%
2021/12/28	21.5	25.35	1.9	25.48	25.25	19.6	7,791	0.25%
2021/12/27	159.9	26.33	85.3	26.53	26.20	74.6	7,658	0.97%	大買/
2021/12/24	26.3	24.72	23.2	24.92	25.55	3.1	6,922	0.04%
2021/12/23	10.2	23.85	13.4	23.97	23.85	-3.2	6,472	-0.05%
2021/12/22	8.4	23.69	1.1	23.73	23.55	7.3	6,745	0.11%
2021/12/21	12.1	23.42	0	0.00	23.60	12.1	8,948	0.13%
2021/12/20	0.1	23.45	1	23.50	23.40	-0.9	9,953	-0.01%
2021/12/16	0.1	23.50	0	0.00	23.40	0.1	10,362	0.00%
2021/12/15	1	23.30	22.3	23.32	23.30	-21.3	10,359	-0.21%
2021/12/14	35.3	23.72	10	24.11	23.35	25.3	10,290	0.25%
2021/12/13	3	22.75	0	0.00	22.70	3	9,772	0.03%
2021/12/10	0	0.00	0	23.10	22.85	0	9,784	0.00%
2021/12/09	0	23.30	0	23.25	23.00	0	9,818	0.00%
2021/12/08	0	23.45	5	23.30	23.25	-5	9,821	-0.05%
2021/12/07	4	22.85	5	23.11	23.55	-1	9,786	-0.01%
2021/12/06	5	23.10	2.2	23.06	23.10	2.8	9,708	0.03%
2021/12/03	0.1	23.67	0.5	23.60	23.40	-0.4	9,730	0.00%
2021/12/02	0.5	23.99	0.1	23.75	23.50	0.4	9,744	0.00%
2021/12/01	3	23.52	2.7	23.66	23.55	0.3	9,732	0.00%
2021/11/30	2.5	24.20	9.3	24.15	24.05	-6.7	9,742	-0.07%
2021/11/29	7.6	23.07	3.1	23.53	23.65	4.5	9,667	0.05%
2021/11/26	1.7	23.87	3.7	24.02	23.90	-2	9,596	-0.02%
2021/11/25	75.2	24.01	64.9	24.19	24.60	10.3	9,397	0.11%
2021/11/24	2.8	23.00	3.7	23.10	23.50	-1	9,022	-0.01%
2021/11/23	0.8	22.75	0	0.00	22.35	0.8	8,954	0.01%
2021/11/22	0	0.00	0.3	22.70	22.55	-0.3	8,993	0.00%
2021/11/19	0.3	22.60	0.9	22.80	22.75	-0.6	9,089	-0.01%
2021/11/18	10.9	22.77	1	23.15	22.80	9.9	9,166	0.11%
2021/11/17	4	22.26	5.2	22.29	22.30	-1.2	9,090	-0.01%
2021/11/16	3.2	22.81	3	22.80	22.60	0.2	9,156	0.00%
2021/11/15	0	0.00	1.6	22.76	22.70	-1.6	9,236	-0.02%
2021/11/12	0.3	22.90	1.3	22.92	22.90	-1	9,348	-0.01%
2021/11/11	5.6	23.08	3	23.03	23.05	2.6	9,402	0.03%
2021/11/10	0	23.45	3.6	23.32	23.10	-3.6	9,451	-0.04%
2021/11/09	0	0.00	4.2	23.15	23.30	-4.2	9,512	-0.04%
2021/11/08	6	23.43	0.7	23.17	23.55	5.3	9,747	0.05%
2021/11/05	2.2	22.71	23	22.54	23.00	-20.8	9,808	-0.21%
2021/11/04	0	0.00	3.7	23.04	22.70	-3.7	9,821	-0.04%
2021/11/03	4.3	23.03	6.1	23.18	23.20	-1.8	9,784	-0.02%
2021/11/02	1.5	22.82	6.1	22.80	22.70	-4.6	9,766	-0.05%
2021/11/01	21.1	22.95	12.2	22.66	22.50	8.8	9,674	0.09%
2021/10/29	9.2	22.18	0	0.00	22.20	9.2	9,595	0.10%
2021/10/28	3	21.65	0	21.65	21.60	3	9,509	0.03%
2021/10/27	1	21.80	0.2	21.90	21.80	0.8	9,572	0.01%
2021/10/26	0	0.00	3.1	22.05	21.90	-3.1	9,665	-0.03%
2021/10/25	6.3	22.20	0	0.00	22.30	6.3	9,764	0.06%
2021/10/22	10	22.46	11.8	22.10	22.10	-1.8	9,946	-0.02%
2021/10/21	11.8	22.45	1	22.45	22.20	10.8	10,013	0.11%
2021/10/20	0	0.00	0.1	22.37	21.95	-0.1	10,105	0.00%
2021/10/19	25.1	22.43	30.1	22.42	22.25	-5	10,425	-0.05%
2021/10/18	15.1	22.70	16.1	22.22	22.25	-1	10,577	-0.01%
2021/10/15	6.1	22.10	0.5	22.05	22.05	5.6	10,688	0.05%
2021/10/14	0.5	21.90	0	0.00	21.90	0.5	10,832	0.00%
2021/10/12	3	21.88	0	22.25	21.80	3	11,102	0.03%
2021/10/08	0	0.00	0.7	22.86	22.35	-0.7	11,604	-0.01%
2021/10/07	0.7	22.64	0	0.00	22.75	0.7	11,872	0.01%
2021/10/06	1	23.05	0.7	22.99	22.25	0.3	12,361	0.00%
2021/10/05	0.7	22.59	1.8	22.45	23.05	-1.1	12,730	-0.01%
2021/10/04	14.8	23.61	6.4	22.89	22.80	8.4	13,553	0.06%
2021/10/01	6.4	24.20	1.8	24.57	24.05	4.6	14,659	0.03%
2021/09/30	3	25.95	2	25.40	25.35	1	15,302	0.01%
2021/09/29	19.8	25.58	49.5	25.79	25.20	-29.7	15,467	-0.19%
2021/09/28	92.5	26.68	73.7	26.55	26.75	18.8	15,173	0.12%
2021/09/27	30.7	25.26	38.2	25.17	25.55	-7.5	13,080	-0.06%
2021/09/24	10.2	23.03	12	23.87	23.25	-1.8	12,282	-0.02%
2021/09/23	2	21.55	0	0.00	22.00	2	12,069	0.02%
2021/09/14	1	22.95	0	0.00	22.90	1	13,594	0.01%
2021/09/13	1	23.75	0	0.00	23.80	1	15,384	0.01%
2021/09/07	0	0.00	1	23.40	23.50	-1	17,483	-0.01%
2021/09/06	3	23.30	1	23.15	22.85	2	18,300	0.01%
2021/09/03	2	23.50	0	0.00	23.25	2	20,199	0.01%
2021/09/02	8	23.73	0	0.00	23.75	8	21,095	0.04%
2021/09/01	1	24.15	0	0.00	24.10	1	22,181	0.00%
2021/08/31	0	0.00	3	24.75	24.55	-3	25,060	-0.01%
2021/08/30	0	0.00	2	24.95	24.95	-2	28,282	-0.01%
2021/08/27	10	25.85	10	25.50	25.50	0	31,595	0.00%
2021/08/26	15	25.64	6	25.81	25.55	9	34,098	0.03%
2021/08/23	0	0.00	4	24.81	24.95	-4	36,556	-0.01%
2021/08/20	3	23.80	3	24.20	24.30	0	37,232	0.00%
2021/08/19	10	24.78	13	23.87	23.50	-3	37,520	-0.01%
2021/08/18	18	23.41	25	23.95	24.30	-7	37,664	-0.02%
2021/08/17	6	23.63	10	24.20	23.60	-4	37,979	-0.01%
2021/08/16	24	24.86	20	24.51	24.40	4	38,674	0.01%
2021/08/12	12	24.75	8	25.42	25.35	4	39,091	0.01%
2021/08/11	26	24.30	18	24.18	24.00	8	39,596	0.02%
2021/08/06	0	0.00	1	26.00	25.45	-1	41,601	0.00%
2021/08/04	2	25.78	2	26.10	25.75	0	42,933	0.00%
2021/08/03	1	25.65	0	0.00	25.80	1	44,937	0.00%
2021/07/30	7	25.87	0	0.00	25.50	7	45,658	0.02%
2021/07/29	3	26.03	7	26.19	26.20	-4	45,740	-0.01%
2021/07/28	8.2	25.08	0	0.00	25.10	8.2	45,804	0.02%
2021/07/27	2	26.30	18.2	26.22	26.05	-16.2	45,848	-0.04%
2021/07/26	0.3	26.65	11	26.82	26.85	-10.7	46,016	-0.02%
2021/07/23	27	26.97	6	27.02	27.50	21	46,124	0.05%
2021/07/22	5.3	25.85	0	0.00	25.70	5.3	46,031	0.01%
2021/07/21	12	26.28	100	27.00	26.15	-88	46,089	-0.19%
2021/07/20	11	27.14	0	0.00	27.10	11	46,119	0.02%
2021/07/19	2.2	28.19	4	28.55	28.10	-1.8	46,343	0.00%
2021/07/16	52	28.26	0	0.00	28.20	52	46,658	0.11%
2021/07/15	129	28.27	101	28.25	29.10	28	47,303	0.06%	大買/大賣/
2021/07/14	4	27.20	1	27.70	27.35	3	47,952	0.01%
2021/07/13	21.2	27.06	2	27.60	26.75	19.2	48,337	0.04%
2021/07/12	0	0.00	3	28.20	28.05	-3	48,495	-0.01%
2021/07/09	60	29.51	51	29.18	28.95	9	48,911	0.02%
2021/07/08	17	31.51	75	32.59	30.50	-58	49,478	-0.12%
2021/07/07	39	31.27	23.2	31.65	32.65	15.8	48,522	0.03%
2021/07/06	29	29.85	2	30.10	30.10	27	47,982	0.06%
2021/07/05	0	0.00	0	28.93	28.90	0	48,509	0.00%
2021/07/02	0	0.00	50.3	28.90	28.60	-50.3	49,006	-0.10%
2021/07/01	0	0.00	6	29.50	28.85	-6	49,105	-0.01%
2021/06/30	3	28.80	4.2	28.81	28.80	-1.2	49,447	0.00%
2021/06/29	0	0.00	4.4	28.20	27.55	-4.4	49,543	-0.01%
2021/06/28	1	27.35	0.3	28.00	28.10	0.7	49,594	0.00%
2021/06/25	2	28.80	5	28.20	28.05	-3	49,601	-0.01%
2021/06/24	10	28.50	105	28.39	28.40	-95	49,962	-0.19%	大賣/
2021/06/23	213	29.50	62	29.10	28.70	151	50,112	0.30%	大買/鉅額交易
2021/06/22	24	29.07	42	29.51	28.30	-18	49,960	-0.04%
2021/06/21	6	27.09	10	27.87	28.00	-4	48,539	-0.01%
2021/06/18	1	27.00	2	27.00	27.20	-1	47,912	0.00%
2021/06/17	9	27.38	11	27.97	27.50	-2	47,825	0.00%
2021/06/16	28	27.73	24.1	27.54	27.05	3.9	47,292	0.01%
2021/06/15	33	27.70	34	27.82	28.20	-1	46,930	0.00%
2021/06/11	38	27.94	18	28.14	27.45	20	46,098	0.04%
2021/06/09	15	28.82	79	28.27	27.75	-64	43,298	-0.15%
2021/06/08	197.1	29.73	231	29.65	29.55	-33.9	42,219	-0.08%	大買/大賣/
2021/06/07	113	29.29	77	29.25	29.95	36	39,409	0.09%	大買/
2021/06/04	117	29.75	136.1	29.78	27.25	-19.1	36,251	-0.05%	大買/大賣/
2021/06/03	63	28.36	162	27.67	28.95	-99	33,155	-0.30%	大賣/
2021/06/02	390	25.09	329.1	25.25	26.35	60.9	30,746	0.20%	大買/大賣/
2021/06/01	7	24.11	0	0.00	24.50	7	29,534	0.02%
2021/05/31	20	24.64	31	24.67	24.35	-11	29,334	-0.04%
2021/05/28	20	23.94	19	23.78	23.85	1	28,523	0.00%
2021/05/27	3	23.43	7	23.20	22.85	-4	28,031	-0.01%
2021/05/26	11	22.39	4	22.35	22.80	7	28,242	0.02%
2021/05/25	30	23.11	26	22.81	22.55	4	28,213	0.01%
2021/05/24	88	22.99	90	22.84	22.90	-2	27,831	-0.01%
2021/05/21	33	21.86	3	22.55	22.10	30	27,194	0.11%
2021/05/20	1	21.45	4	21.60	21.10	-3	26,903	-0.01%
2021/05/19	15	22.52	4	22.30	22.25	11	26,662	0.04%
2021/05/18	16	21.78	14	21.77	22.15	2	25,982	0.01%
2021/05/17	19	20.24	15.4	20.52	20.15	3.6	25,288	0.01%
2021/05/14	9	19.89	4	20.05	19.95	5	24,396	0.02%
2021/05/13	14	22.14	21	22.11	21.90	-7	23,846	-0.03%
2021/05/12	15.3	24.61	54	25.55	24.30	-38.7	23,208	-0.17%
2021/05/11	99.7	26.93	71	27.21	27.00	28.7	22,440	0.13%
2021/05/10	34	25.45	27	25.28	25.45	7	20,389	0.03%
2021/05/07	1.2	22.31	5	23.16	23.15	-3.8	19,908	-0.02%
2021/05/06	27.1	23.70	10	23.95	23.10	17.1	19,598	0.09%
2021/05/05	0.4	23.05	9	23.37	22.90	-8.6	19,508	-0.04%
2021/05/04	14	21.91	22	22.94	21.65	-8	19,319	-0.04%
2021/05/03	5	24.30	2	24.33	24.05	3	19,117	0.02%
2021/04/29	6.1	26.10	0	0.00	26.00	6.1	19,233	0.03%
2021/04/28	4	27.88	6.1	28.11	27.45	-2.1	19,117	-0.01%
2021/04/27	3	26.50	2	26.50	27.00	1	18,895	0.01%
2021/04/26	7	25.79	0	0.00	26.15	7	18,684	0.04%
2021/04/23	36	24.45	31	24.81	25.20	5	18,532	0.03%
2021/04/22	36.2	27.27	71	27.65	26.70	-34.8	18,257	-0.19%
2021/04/21	145	24.56	131.2	24.84	26.30	13.8	17,811	0.08%	大買/大賣/
2021/04/20	39	23.80	42	23.79	23.95	-3	16,939	-0.02%
2021/04/19	3	22.75	7.7	22.75	23.15	-4.7	15,873	-0.03%
2021/04/16	20	20.50	5	20.98	21.05	15	15,211	0.10%
2021/04/15	3	20.38	3	19.97	20.10	0	14,665	0.00%
2021/04/14	47	18.85	12.2	19.00	19.35	34.8	13,891	0.25%
2021/04/13	0	0.00	2	19.65	19.65	-2	12,534	-0.02%
2021/04/12	10	17.27	7.2	17.47	17.90	2.8	12,380	0.02%
2021/04/09	11	16.35	12	16.45	16.30	-1	12,254	-0.01%
2021/04/08	9	15.07	57	15.93	15.95	-48	11,499	-0.42%
2021/04/07	1	14.35	0	0.00	14.50	1	11,223	0.01%
2021/04/06	3	14.33	14	14.31	14.60	-11	11,878	-0.09%
2021/04/01	0	0.00	4	13.75	13.80	-4	11,948	-0.03%
2021/03/31	56	13.37	10	13.20	13.20	46	11,723	0.39%
2021/03/30	9	13.47	0	0.00	13.35	9	11,713	0.08%
2021/03/29	0	0.00	278	13.68	13.60	-278	11,677	-2.38%	大賣/鉅額交易
2021/03/26	326.6	13.20	69	13.33	13.15	257.6	11,631	2.21%	大買/鉅額交易
2021/03/25	20	13.75	34	13.60	13.30	-14	11,782	-0.12%
2021/03/24	330	12.92	332	13.10	13.10	-2	10,857	-0.02%	大買/大賣/
2021/03/23	2	12.45	37	12.54	12.50	-35	10,661	-0.33%
2021/03/22	0	0.00	7	12.31	12.30	-7	11,375	-0.06%
2021/03/18	12	11.87	0	0.00	12.05	12	11,322	0.11%
2021/03/17	8	11.80	0	0.00	11.80	8	11,280	0.07%
2021/03/12	2	12.15	0	0.00	12.10	2	11,181	0.02%
2021/03/11	0	0.00	10	12.22	12.00	-10	11,128	-0.09%
2021/03/10	1	12.10	0	0.00	12.20	1	11,036	0.01%
2021/03/09	41	12.40	20	12.35	12.45	21	10,952	0.19%
2021/03/05	0	0.00	175	12.02	11.85	-175	10,613	-1.65%	大賣/鉅額交易
2021/03/04	173	11.84	0	0.00	12.05	173	10,400	1.66%	大買/鉅額交易
2021/03/03	0	0.00	12	11.74	11.80	-12	10,336	-0.12%
2021/03/02	200	12.15	204	12.27	11.60	-4	10,301	-0.04%	大買/大賣/
2021/02/26	48	12.03	30	12.03	11.95	18	10,050	0.18%
2021/02/25	12	11.57	0	0.00	11.55	12	9,474	0.13%
2021/02/18	0	0.00	10	10.90	10.95	-10	9,105	-0.11%
2021/02/17	0	0.00	5	10.65	10.65	-5	9,161	-0.05%
2021/02/05	15	10.30	0	0.00	10.25	15	9,332	0.16%
2021/01/29	10	9.97	0	0.00	9.93	10	9,694	0.10%
2021/01/22	5	10.20	25	10.87	10.35	-20	9,490	-0.21%
2021/01/21	10	10.21	0	0.00	10.70	10	9,124	0.11%
2021/01/20	10	10.05	6	9.87	9.76	4	9,033	0.04%
2021/01/19	5	10.15	0	0.00	10.15	5	9,244	0.05%
2021/01/15	10	10.05	1	10.10	10.10	9	9,284	0.10%
2021/01/12	0	0.00	30	10.77	10.55	-30	9,070	-0.33%
2021/01/11	15	11.25	15	11.15	11.10	0	8,928	0.00%
2021/01/08	51	11.20	40	11.33	11.25	11	8,869	0.12%
2021/01/07	0	0.00	10	11.10	11.10	-10	8,706	-0.11%
2021/01/05	56	11.74	55	11.59	11.55	1	8,462	0.01%
2021/01/04	10	12.20	10	12.05	11.90	0	8,316	0.00%
2020/12/31	30	12.34	10	12.20	12.20	20	8,144	0.25%
2020/12/30	234	12.85	244	12.95	12.55	-10	7,957	-0.13%	大買/大賣/
2020/12/29	146	12.78	129	12.89	12.65	17	7,627	0.22%	大買/大賣/
2020/12/28	337	11.65	325	11.78	12.25	12	6,730	0.18%	大買/大賣/
2020/12/25	300	11.49	300	11.43	11.15	0	6,076	0.00%	大買/大賣/
2020/12/24	302	11.30	330	11.36	11.25	-28	5,954	-0.47%	大買/大賣/
2020/12/23	10	10.95	12	11.01	11.10	-2	5,812	-0.03%
2020/12/22	0	0.00	3	11.80	10.95	-3	5,711	-0.05%
2020/12/21	2	11.55	4	11.68	11.60	-2	5,345	-0.04%
2020/12/18	0	0.00	11.3	10.67	10.70	-11.3	4,912	-0.23%
2020/12/16	5	10.87	4	11.28	11.20	1	4,583	0.02%
2020/12/15	236	10.10	234	10.15	10.35	2	3,731	0.05%	大買/大賣/
2020/12/02	0	0.00	0.2	10.10	10.10	-0.2	4,117	0.00%
2020/11/30	0	0.00	3	10.45	10.35	-3	4,172	-0.07%
2020/11/26	0	0.00	2	10.05	9.99	-2	4,317	-0.05%
2020/11/16	0	0.00	12	9.94	9.91	-12	4,699	-0.26%
2020/11/13	5	9.74	0	0.00	9.77	5	4,554	0.11%
2020/11/11	0	0.00	4	9.70	9.86	-4	4,290	-0.09%
2020/11/09	0	0.00	2	9.56	9.60	-2	4,038	-0.05%
2020/11/06	10	9.73	4	9.53	9.51	6	3,998	0.15%
2020/10/27	6	9.76	0	0.00	9.65	6	3,711	0.16%
2020/10/26	0	0.00	10	9.47	9.45	-10	3,424	-0.29%
2020/09/28	0	0.00	1	8.82	8.88	-1	3,605	-0.03%
2020/09/25	4	8.69	2	8.71	8.75	2	3,629	0.06%
2020/09/24	0	0.00	1	8.95	8.70	-1	3,635	-0.03%
2020/09/23	10	9.10	0	0.00	9.09	10	3,588	0.28%
2020/09/18	13	9.41	0	0.00	9.31	13	3,610	0.36%
2020/09/15	0	0.00	3	9.18	9.22	-3	3,487	-0.09%
2020/09/10	0	0.00	5	9.95	9.68	-5	3,486	-0.14%
2020/09/09	6	9.93	0	0.00	9.91	6	3,768	0.16%
2020/09/08	4	10.01	0	0.00	9.90	4	3,829	0.10%
2020/09/07	0	0.00	6	10.50	10.15	-6	3,764	-0.16%
2020/09/03	0	0.00	1	10.05	9.92	-1	3,465	-0.03%
2020/08/28	0	0.00	4	9.35	9.69	-4	2,757	-0.15%
2020/08/27	2	9.09	7	9.05	8.96	-5	2,479	-0.20%
2020/08/26	8	9.17	5	9.14	9.14	3	2,504	0.12%
2020/08/21	1	8.72	0	0.00	8.77	1	2,424	0.04%
2020/08/19	139	9.00	140	8.97	9.03	-1	2,424	-0.04%	大買/大賣/
2020/08/17	1	8.95	0	0.00	8.97	1	2,432	0.04%
2020/08/11	0	0.00	5	8.54	8.51	-5	2,453	-0.20%
2020/08/07	10	8.40	0	0.00	8.38	10	2,473	0.40%
2020/07/28	5	8.28	0	0.00	8.30	5	2,513	0.20%
2020/07/10	0	0.00	2	8.89	9.01	-2	2,427	-0.08%
2020/07/09	0	0.00	2	9.02	9.02	-2	2,299	-0.09%
2020/06/29	6	8.81	0	0.00	8.90	6	2,173	0.28%
2020/06/24	5	8.93	0	0.00	8.93	5	2,151	0.23%
2020/06/22	0	0.00	6	9.00	9.00	-6	2,149	-0.28%
2020/06/19	5	8.92	5	8.88	9.01	0	2,153	0.00%
2020/06/18	6	9.07	8	9.05	9.07	-2	2,100	-0.10%
2020/06/17	10	9.16	1	9.11	9.09	9	2,084	0.43%
2020/06/16	6	9.33	10	9.47	9.30	-4	2,008	-0.20%
2020/06/15	4	8.82	7	8.81	8.82	-3	1,639	-0.18%
2020/06/04	5	8.33	0	0.00	8.35	5	1,657	0.30%
2020/05/26	0	0.00	5	7.92	7.85	-5	1,860	-0.27%
2020/05/13	10	7.41	0	0.00	7.38	10	2,103	0.48%
2020/05/12	20	7.42	0	0.00	7.47	20	2,111	0.95%
2020/05/11	0	0.00	7	7.48	7.48	-7	2,113	-0.33%
2020/05/07	10	7.38	0	0.00	7.44	10	2,183	0.46%
2020/04/10	0	0.00	5	7.16	7.20	-5	2,159	-0.23%
2020/03/27	5	6.86	0	0.00	6.83	5	2,162	0.23%
2020/03/23	2	6.50	2	6.83	7.03	0	2,121	0.00%
2020/03/19	2	6.41	0	0.00	6.05	2	2,062	0.10%
2020/03/13	2	6.99	0	0.00	7.14	2	1,964	0.10%
2020/03/12	6	7.89	0	0.00	7.70	6	1,898	0.32%
2020/03/11	1	8.60	0	0.00	8.47	1	1,814	0.06%
2020/03/09	4	8.79	0	0.00	8.62	4	1,777	0.23%
2020/03/05	5	9.07	0	0.00	9.07	5	1,720	0.29%
2020/03/03	0	0.00	145	9.10	9.10	-145	1,687	-8.59%	大賣/鉅額交易
2020/03/02	0	0.00	50	9.12	9.01	-50	1,643	-3.04%
2020/02/27	100	9.66	50	9.21	9.21	50	1,595	3.13%
2020/02/26	45	9.10	10	9.58	9.43	35	1,403	2.49%
2020/02/25	0	0.00	5	9.03	9.00	-5	1,121	-0.45%
2020/02/24	100	9.01	0	0.00	8.91	100	1,085	9.21%
2020/02/21	5	8.91	0	0.00	8.88	5	1,053	0.47%
2020/02/20	5	8.94	5	9.03	8.94	0	1,064	0.00%
2020/02/13	5	8.89	0	0.00	8.85	5	1,070	0.47%
2020/02/11	0	0.00	0	8.91	8.91	0	1,060	0.00%
2020/02/10	6	8.98	1	9.02	9.00	5	1,051	0.48%
2020/02/07	2	8.94	65	9.05	9.06	-63	988	-6.37%
2020/02/06	0	0.00	0	8.54	8.60	0	880	0.00%
2020/01/31	4	8.64	0	0.00	8.64	4	883	0.45%
2020/01/30	25	8.76	0	0.00	8.66	25	882	2.83%
2019/12/17	0	0.00	20	9.02	9.05	-20	956	-2.09%
2019/12/06	0	0.00	5	9.02	9.00	-5	999	-0.50%
2019/12/03	25	8.93	0	0.00	8.94	25	1,054	2.37%
2019/11/26	0	0.00	10	9.06	9.04	-10	1,081	-0.93%
2019/11/25	0	0.00	8	9.00	9.03	-8	1,077	-0.74%
2019/11/20	0	0.00	5	8.97	8.98	-5	1,119	-0.45%
2019/11/19	8	8.85	0	0.00	8.85	8	1,123	0.71%
2019/11/18	17	8.94	0	0.00	8.95	17	1,099	1.55%
2019/11/14	0	0.00	0.3	9.03	9.06	-0.3	1,091	-0.03%
2019/11/13	12	9.09	0	0.00	9.09	12	1,084	1.11%
2019/11/11	5	9.21	0	0.00	9.22	5	1,099	0.45%
2019/10/16	0	0.00	10	9.27	9.28	-10	2,341	-0.43%
2019/10/15	10	9.26	0	0.00	9.28	10	2,887	0.35%
2019/09/27	2	9.21	0	0.00	9.22	2	2,931	0.07%
2019/09/03	10	10.05	0	0.00	10.00	10	2,638	0.38%
2019/09/02	6	10.05	0	0.00	10.00	6	2,627	0.23%
2019/08/02	0	0.00	2	10.25	10.25	-2	2,267	-0.09%
2019/07/26	5	10.15	0	0.00	10.25	5	2,145	0.23%
2019/07/22	0	0.00	100	10.50	10.55	-100	1,898	-5.27%
2019/07/19	2	10.70	0	0.00	10.75	2	1,783	0.11%
2019/07/18	0	0.00	12	11.18	11.00	-12	1,634	-0.73%
2019/07/17	112	10.77	12	10.80	10.85	100	1,122	8.91%	大買/
2019/07/03	0.3	9.80	0	0.00	9.84	0.3	497	0.06%
2019/04/01	0	0.00	6	9.78	9.74	-6	621	-0.97%
2019/03/29	2	9.73	0	0.00	9.80	2	615	0.32%
2019/03/28	2	9.66	0	0.00	9.64	2	611	0.33%
2019/03/06	4	9.90	0	0.00	9.88	4	1,066	0.38%
2019/03/04	4	9.97	0	0.00	9.99	4	1,054	0.38%
2019/02/22	0	0.00	0.2	10.00	10.05	-0.2	1,036	-0.02%
2019/02/19	0	0.00	5	10.15	10.15	-5	1,009	-0.50%
2019/01/08	1	9.55	0	0.00	9.53	1	1,019	0.10%
2019/01/07	1	9.56	0	0.00	9.58	1	1,026	0.10%
2018/12/21	2	9.74	0	0.00	9.71	2	1,070	0.19%
2018/12/20	6	9.72	0	0.00	9.72	6	1,062	0.56%
2018/12/19	7	9.82	0	0.00	9.82	7	1,050	0.67%
2018/12/13	0	0.00	1	10.40	10.25	-1	980	-0.10%
2018/12/12	0	0.00	1	10.40	10.40	-1	951	-0.11%
2018/12/11	24	10.56	3	10.55	10.50	21	890	2.36%
2018/09/10	3	9.90	0	0.00	9.88	3	835	0.36%
2018/09/07	2	10.00	0	0.00	10.00	2	831	0.24%
2018/08/31	5	10.15	0	0.00	10.15	5	859	0.58%
2018/08/28	0	0.00	0	10.25	10.30	0	874	0.00%
2018/08/23	0	0.00	5	10.30	10.35	-5	917	-0.55%
2018/08/16	5	9.99	0	0.00	9.99	5	869	0.57%
2018/08/13	0	0.00	2	10.25	10.10	-2	841	-0.24%
2018/08/03	1	10.35	0	0.00	10.35	1	1,103	0.09%
2018/07/31	0	0.00	1	10.45	10.40	-1	1,131	-0.09%
2018/07/30	1	10.60	10	10.30	10.55	-9	1,120	-0.80%
2018/07/19	5	10.15	0	0.00	10.10	5	1,101	0.45%
2018/07/13	0	0.00	0.2	10.55	10.60	-0.2	1,094	-0.02%
2018/06/25	5	10.50	0	0.00	10.50	5	1,360	0.37%
2018/06/22	3	10.55	20	10.55	10.60	-17	1,368	-1.24%
2018/06/21	10	10.60	0	0.00	10.55	10	1,374	0.73%
2018/06/08	0	0.00	2	10.90	10.90	-2	1,426	-0.14%
2018/06/06	0	0.00	5	10.90	10.90	-5	1,471	-0.34%
2018/06/01	2	11.10	0	0.00	10.95	2	1,491	0.13%
2018/05/25	5	10.70	0	0.00	10.70	5	1,772	0.28%
2018/05/14	0	0.00	10	11.20	11.10	-10	2,058	-0.49%
2018/05/10	0	0.00	10	11.05	11.10	-10	2,034	-0.49%
2018/05/08	0	0.00	10	11.00	11.00	-10	2,051	-0.49%
2018/05/03	20	10.95	0	0.00	10.90	20	2,172	0.92%
2018/04/02	0	0.00	2	11.40	11.40	-2	3,003	-0.07%
2018/03/15	0	0.00	2	11.60	11.60	-2	3,526	-0.06%
2018/03/05	1	12.10	0	0.00	11.90	1	3,556	0.03%
2018/03/02	1	11.95	0	0.00	11.95	1	3,465	0.03%
2018/03/01	2	12.05	10	12.05	12.00	-8	3,444	-0.23%
2018/02/27	24	11.91	0	0.00	11.85	24	3,382	0.71%
2018/02/26	13	12.19	10	12.60	12.10	3	3,271	0.09%
2018/01/25	0	0.00	1	11.85	11.75	-1	2,943	-0.03%
2018/01/17	0	0.00	1	11.80	11.65	-1	2,654	-0.04%
2018/01/15	0	0.00	3	11.90	11.65	-3	2,634	-0.11%
2018/01/12	2	11.70	2	12.10	11.80	0	2,604	0.00%
2018/01/11	0	0.00	3	11.40	11.45	-3	2,493	-0.12%
2018/01/10	3	11.65	200	11.83	11.65	-197	2,491	-7.91%	大賣/鉅額交易
2018/01/09	205	11.75	0	0.00	11.80	205	2,440	8.40%	大買/鉅額交易