• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    961張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22216.48216.4016.3507990.00%
2025/01/14115.7500.0016.0018320.12%
2025/01/08416.20416.3016.3508350.00%
2025/01/07216.3000.0016.3028420.24%
2025/01/0200.00416.5516.40-4911-0.44%
2024/12/30316.8000.0016.6039490.32%
2024/12/19116.3000.0016.4511,3110.08%
2024/12/18516.7600.0016.8551,3200.38%
2024/12/16117.0500.0016.7011,3880.07%
2024/12/13117.2500.0017.2011,4710.07%
2024/12/12117.7000.0017.7011,4970.07%
2024/12/0900.00117.7517.80-11,536-0.07%
2024/12/0300.000.218.3518.35-0.21,625-0.01%
2024/11/2800.00717.7517.95-71,695-0.41%
2024/11/2100.00217.8517.95-21,717-0.12%
2024/11/2000.00317.9017.95-31,725-0.17%
2024/11/1400.001017.9617.55-101,741-0.57%
2024/11/04218.6500.0018.7021,8450.11%
2024/11/0100.00118.5518.85-11,935-0.05%
2024/10/25519.2000.0019.0551,9880.25%
2024/10/1800.00419.3019.25-42,072-0.19%
2024/10/17119.2000.0019.2512,0990.05%
2024/10/09119.5000.0019.5012,2190.05%
2024/10/08120.30420.3320.30-32,197-0.14%
2024/10/07120.9000.0020.9512,1980.05%
2024/10/0100.000.121.5521.10-0.12,2530.00%
2024/09/3000.000.121.9521.70-0.12,2650.00%
2024/09/27122.05322.0022.00-22,300-0.09%
2024/09/260.121.1000.0021.000.12,1960.00%
2024/09/24320.35120.5020.3022,1690.09%
2024/09/2000.001520.7020.30-152,193-0.68%
2024/09/16520.5500.0021.0552,1650.23%
2024/09/1310.120.251020.0020.000.12,0810.00%
2024/09/1000.00218.9018.90-22,084-0.10%
2024/09/04118.7000.0018.6512,1310.05%
2024/08/2300.000.119.1019.00-0.12,205-0.01%
2024/08/06118.101017.8318.25-92,695-0.33%
2024/08/0500.00618.0018.10-62,706-0.22%
2024/08/0200.00719.9519.95-72,670-0.26%
2024/07/3100.00520.5020.45-52,785-0.18%
2024/07/22520.7500.0020.6553,4680.14%
2024/07/191021.5800.0021.40103,4500.29%
2024/07/1800.00221.8022.00-23,434-0.06%
2024/07/16522.10622.1221.85-13,679-0.03%
2024/07/15521.7500.0021.6553,6910.14%
2024/07/0500.0010322.1022.10-1033,889-2.65% 大賣/鉅額交易
2024/07/0410122.2510622.2022.30-53,929-0.13% 大買/大賣/
2024/07/0311322.056522.0222.15483,9211.22% 大買/
2024/07/025021.5000.0021.60503,8211.31%
2024/06/275521.805021.6021.5553,8510.13%
2024/06/2500.001221.6021.75-123,922-0.31%
2024/06/12521.5500.0021.5554,1060.12%
2024/06/07322.02122.0522.0524,0900.05%
2024/06/06521.9000.0021.8054,1070.12%
2024/06/05522.0500.0022.0054,0800.12%
2024/05/3000.00122.3522.30-14,300-0.02%
2024/05/29722.5900.0022.5074,6810.15%
2024/05/2010023.0010123.1023.00-14,494-0.02% 大賣/
2024/05/17122.7500.0022.7514,4250.02%
2024/05/1600.005022.7522.80-504,442-1.13%
2024/05/145122.6000.0022.65514,4351.15%
2024/05/08422.81222.7022.6524,3060.05%
2024/05/0700.00123.4522.65-14,260-0.02%
2024/05/06124.2000.0023.4514,1520.02%
2024/05/0300.00624.0323.80-64,099-0.15%
2024/05/02823.281923.5023.85-114,030-0.27%
2024/04/301223.381323.4523.15-13,873-0.03%
2024/04/293423.85923.5924.10253,7870.66%
2024/04/24123.1000.0023.0513,4360.03%
2024/04/2300.00323.6823.05-33,436-0.09%
2024/04/22623.441.322.9622.754.73,3630.14%
2024/04/191222.030.322.4522.2511.73,2810.36%
2024/04/172.122.351322.3522.35-10.93,226-0.34%
2024/04/161222.1500.0022.10123,2140.37%
2024/04/151123.1400.0023.00113,1710.35%
2024/04/120.122.9000.0023.000.13,1060.00%
2024/04/11023.5000.0023.4003,0600.00%
2024/04/10123.80223.6023.35-13,009-0.03%
2024/04/09123.15323.3223.15-22,954-0.07%
2024/04/0800.00222.7522.75-22,929-0.07%
2024/04/02123.4500.0023.0012,9590.03%
2024/03/29223.35323.6023.20-12,916-0.03%
2024/03/28323.353023.4023.40-272,915-0.93%
2024/03/273223.89223.7523.80302,9751.01%
2024/03/26123.4000.0023.1013,0140.03%
2024/03/2500.00723.1923.35-73,236-0.22%
2024/03/2200.00222.9022.95-23,627-0.06%
2024/03/21423.03823.0823.00-44,172-0.10%
2024/03/1900.00222.4022.35-24,288-0.05%
2024/03/14222.5500.0022.5024,4750.04%
2024/03/12123.05122.9022.9504,5190.00%
2024/03/1100.00022.6022.6004,5060.00%
2024/03/082422.262522.3222.25-14,536-0.02%
2024/03/07622.9200.0022.5564,5270.13%
2024/03/0600.00423.2523.40-44,487-0.09%
2024/03/05223.5300.0023.3024,4920.04%
2024/03/041624.222624.2524.00-104,384-0.23%
2024/03/0100.00122.9522.75-14,145-0.02%
2024/02/29622.4100.0022.5564,1100.15%
2024/02/27222.2000.0022.1524,1090.05%
2024/02/23522.6700.0022.4554,1150.12%
2024/02/2200.00122.9022.90-14,101-0.02%
2024/02/21123.15123.0023.0004,0960.00%
2024/02/20523.092123.1023.10-164,091-0.39%
2024/02/19823.35123.2523.5074,0960.17%
2024/02/162323.40123.1023.35224,1350.53%
2024/02/15222.3500.0022.3524,0760.05%
2024/02/05322.08522.0522.05-24,074-0.05%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章