中鴻 (2014)-元富-城中券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.90
漲跌
▼0.10
漲幅
-0.43%
成交量
3,319張
產業
上市鋼鐵類股
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	22.80	5	22.85	22.90	1	6,973	0.01%
2024/04/23	0	0.00	1.5	23.29	23.05	-1.5	7,003	-0.02%
2024/04/22	1	23.30	20.1	22.80	22.80	-19.1	7,016	-0.27%
2024/04/19	22	23.41	10	23.07	23.20	12	6,917	0.17%
2024/04/18	31.3	23.56	12	24.06	23.75	19.3	6,679	0.29%
2024/04/17	0	22.30	0.1	22.25	22.25	-0.1	6,151	0.00%
2024/04/16	3.1	22.33	2	22.15	22.15	1.1	6,289	0.02%
2024/04/15	1	22.85	0	0.00	22.65	1	6,417	0.02%
2024/04/12	2	23.13	3	23.05	23.00	-1	6,362	-0.02%
2024/04/11	15.1	23.59	10	23.50	23.35	5.1	6,346	0.08%
2024/04/10	50.2	25.00	29	24.58	24.10	21.2	6,309	0.34%
2024/04/09	71	23.73	82	24.88	24.95	-11	5,796	-0.19%
2024/04/08	2.1	22.61	32	22.72	22.70	-29.9	5,047	-0.59%
2024/04/03	76	22.97	49.1	22.83	22.80	26.9	5,013	0.54%
2024/04/01	0	0.00	2	22.10	22.25	-2	5,043	-0.04%
2024/03/28	1	22.10	0	0.00	22.05	1	5,898	0.02%
2024/03/27	0	0.00	1	22.10	22.10	-1	6,376	-0.02%
2024/03/25	0	0.00	1	22.20	22.20	-1	8,059	-0.01%
2024/03/21	0	22.35	2	22.15	22.20	-2	11,669	-0.02%
2024/03/14	0	0.00	3.1	22.55	22.60	-3.1	12,852	-0.02%
2024/03/13	0.1	22.05	0	0.00	22.00	0.1	12,771	0.00%
2024/03/11	0.1	22.10	4.1	22.25	22.30	-4	12,732	-0.03%
2024/03/08	10.2	22.10	0	0.00	22.05	10.2	12,716	0.08%
2024/03/07	1	22.10	0	0.00	22.40	1	12,713	0.01%
2024/03/04	2.1	22.65	0	0.00	22.50	2.1	12,611	0.02%
2024/02/29	1	23.00	0	0.00	23.20	1	12,736	0.01%
2024/02/26	0	0.00	20	23.35	23.35	-20	12,706	-0.16%
2024/02/23	0	0.00	1	23.35	23.35	-1	12,856	-0.01%
2024/02/21	0	0.00	1	23.75	23.75	-1	12,943	-0.01%
2024/02/20	0	0.00	20	24.05	24.05	-20	12,941	-0.15%
2024/02/19	1	24.25	1	24.20	24.40	0	13,040	0.00%
2024/02/16	21	23.90	0	0.00	23.95	21	13,129	0.16%
2024/02/15	1	23.30	0	0.00	23.35	1	13,098	0.01%
2024/02/05	1	23.35	0	0.00	23.55	1	13,087	0.01%
2024/02/02	0	0.00	1	23.55	23.65	-1	13,085	-0.01%
2024/01/30	0	0.00	4	24.08	24.00	-4	13,144	-0.03%
2024/01/25	0.1	23.90	0	0.00	23.75	0.1	13,120	0.00%
2024/01/24	42	24.25	50	24.00	23.95	-8	13,119	-0.06%
2024/01/23	10	23.65	0	0.00	23.85	10	13,112	0.08%
2024/01/22	0	0.00	1	23.25	23.35	-1	13,060	-0.01%
2024/01/18	0	0.00	0.1	23.40	23.40	-0.1	12,991	0.00%
2024/01/17	2	23.50	100	23.60	23.35	-98	13,021	-0.75%
2024/01/15	0	0.00	10	24.55	24.45	-10	12,963	-0.08%
2024/01/12	2	24.30	3	24.35	24.35	-1	13,000	-0.01%
2024/01/11	6	24.40	0.1	24.35	24.40	5.9	13,026	0.05%
2024/01/10	102.1	24.42	3	24.95	24.35	99.1	13,180	0.75%	大買/
2024/01/09	0	0.00	0.5	25.55	25.10	-0.5	13,022	0.00%
2024/01/05	0	0.00	2	26.10	26.10	-2	12,727	-0.02%
2024/01/04	2	26.15	2.1	26.25	26.25	-0.1	12,671	0.00%
2024/01/03	0	0.00	5	25.75	25.70	-5	12,565	-0.04%
2024/01/02	2	26.15	0	0.00	26.05	2	12,482	0.02%
2023/12/29	0	0.00	0	26.10	26.05	0	12,465	0.00%
2023/12/28	100	26.08	56	26.22	25.95	44	12,479	0.35%
2023/12/27	5.1	26.70	0.1	26.30	26.20	5	12,340	0.04%
2023/12/26	3.1	26.56	3	26.75	26.70	0.1	12,063	0.00%
2023/12/25	5.2	27.06	1.1	27.74	26.95	4.1	11,878	0.03%
2023/12/22	52.1	27.08	28.2	27.11	27.00	23.9	11,440	0.21%
2023/12/21	117.2	27.74	102	27.76	27.70	15.2	10,953	0.14%	大買/大賣/
2023/12/20	45	27.92	37.4	27.96	28.20	7.6	10,450	0.07%
2023/12/19	45.3	27.13	54	27.58	27.75	-8.7	9,327	-0.09%
2023/12/18	50.2	26.78	43.1	26.94	26.85	7	7,949	0.09%
2023/12/15	26.2	24.78	49.3	25.46	26.00	-23	5,922	-0.39%
2023/12/14	0.3	23.64	28	23.56	23.65	-27.8	4,955	-0.56%
2023/12/13	45	23.39	5	23.10	23.10	40	5,090	0.79%
2023/12/08	25.1	23.45	0	0.00	23.25	25.1	5,197	0.48%
2023/12/07	0	0.00	1	23.70	23.55	-1	5,206	-0.02%
2023/12/05	0	0.00	36	23.58	23.55	-36	5,163	-0.70%
2023/12/04	20	23.85	1	23.70	23.80	19	5,142	0.37%
2023/11/30	0	0.00	10	23.40	23.35	-10	5,087	-0.20%
2023/11/29	0	0.00	1.1	23.55	23.55	-1.1	5,135	-0.02%
2023/11/28	31	23.66	10	23.68	23.65	21	5,111	0.41%
2023/11/27	0.1	23.10	5	23.40	23.25	-5	5,024	-0.10%
2023/11/23	0	0.00	12.2	22.76	22.75	-12.2	4,947	-0.25%
2023/11/22	23	22.98	6	22.81	22.70	17	4,929	0.34%
2023/11/21	1	22.70	0	22.50	22.70	1	4,799	0.02%
2023/11/17	3.1	22.35	5	22.15	22.15	-1.9	4,667	-0.04%
2023/11/16	8	22.42	10	22.30	22.45	-2	4,650	-0.04%
2023/11/15	30.1	22.03	0.3	22.00	22.10	29.8	4,565	0.65%
2023/11/08	1.1	21.34	0.2	21.23	21.15	0.9	4,994	0.02%
2023/11/07	0	0.00	4	21.70	21.70	-4	5,068	-0.08%
2023/11/03	2	21.65	10	21.65	21.65	-8	5,285	-0.15%
2023/11/02	1	21.55	10	21.65	21.65	-9	5,456	-0.16%
2023/11/01	0	0.00	10	21.40	21.40	-10	5,892	-0.17%
2023/10/30	0	0.00	10	21.55	21.55	-10	7,077	-0.14%
2023/10/27	1	21.45	1	21.40	21.45	0	7,188	0.00%
2023/10/26	23	21.30	0	0.00	21.45	23	7,239	0.32%
2023/10/25	25	21.22	0	0.00	21.35	25	7,308	0.34%
2023/10/24	0.1	20.65	0	0.00	20.60	0.1	7,330	0.00%
2023/10/20	1	20.95	0	0.00	20.95	1	7,503	0.01%
2023/10/19	0	0.00	1	21.20	21.25	-1	7,739	-0.01%
2023/10/13	0	0.00	1	21.70	21.70	-1	7,847	-0.01%
2023/10/12	1	21.85	12.1	21.60	21.85	-11.1	7,883	-0.14%
2023/10/06	0	0.00	0.3	22.07	22.00	-0.3	7,902	0.00%
2023/10/05	1	21.80	1.1	21.99	21.90	-0.1	7,962	0.00%
2023/10/04	7.2	21.71	3	21.90	21.55	4.2	7,930	0.05%
2023/10/03	0.3	22.41	1	22.40	22.20	-0.7	7,860	-0.01%
2023/09/28	3	22.62	2	22.45	22.55	1	7,923	0.01%
2023/09/27	7	22.98	30.2	22.99	22.90	-23.2	7,881	-0.29%
2023/09/26	1	23.80	5	23.80	23.75	-4	7,749	-0.05%
2023/09/25	0	0.00	10	24.00	24.00	-10	7,773	-0.13%
2023/09/22	20	24.40	22	24.32	24.30	-2	7,782	-0.03%
2023/09/21	21	24.75	50.2	24.38	24.30	-29.2	7,775	-0.38%
2023/09/20	2	25.05	0	0.00	24.70	2	7,808	0.03%
2023/09/19	17	24.91	1	25.00	24.80	16	7,937	0.20%
2023/09/18	35.2	24.80	2	24.53	24.70	33.2	7,974	0.42%
2023/09/15	2	24.00	18.1	24.00	24.10	-16.1	7,772	-0.21%
2023/09/14	0	0.00	10	23.50	23.65	-10	7,725	-0.13%
2023/09/12	0	0.00	1.1	23.65	23.65	-1.1	8,259	-0.01%
2023/09/11	0	0.00	17	23.30	23.25	-17	8,243	-0.21%
2023/09/06	1	23.50	0	0.00	23.30	1	8,452	0.01%
2023/09/04	0.7	23.56	7	23.61	23.70	-6.3	8,456	-0.07%
2023/09/01	50	23.25	0	0.00	23.15	50	8,427	0.59%
2023/08/31	0	23.15	0	23.15	23.10	0	8,529	0.00%
2023/08/30	2	22.78	0	0.00	22.80	2	8,744	0.02%
2023/08/29	0	0.00	21	22.75	22.75	-21	8,721	-0.24%
2023/08/28	1	23.05	0	0.00	22.95	1	8,699	0.01%
2023/08/25	20	22.90	0	0.00	22.90	20	8,695	0.23%
2023/08/22	0	23.00	3	22.90	22.80	-3	8,701	-0.03%
2023/08/21	1	23.35	0	0.00	22.95	1	8,709	0.01%
2023/08/18	5.1	23.18	11	23.38	23.20	-6	8,681	-0.07%
2023/08/17	2	22.35	13	22.30	22.70	-11	8,597	-0.13%
2023/08/16	20	23.25	11	22.89	22.85	9	8,488	0.11%
2023/08/15	102	23.41	0	0.00	23.25	102	8,433	1.21%	大買/鉅額交易
2023/08/14	5	23.43	0.1	23.60	23.25	4.9	8,369	0.06%
2023/08/11	0	0.00	100	24.50	24.50	-100	8,200	-1.22%
2023/08/10	80	25.44	0	0.00	25.15	80	8,083	0.99%
2023/08/09	3	25.52	0	0.00	25.35	3	8,026	0.04%
2023/08/08	0	0.00	20	25.90	25.45	-20	7,979	-0.25%
2023/08/07	22	25.55	42	25.53	26.10	-20	7,900	-0.25%
2023/08/04	12	25.65	23	25.82	26.10	-11	7,485	-0.15%
2023/08/02	50.1	25.40	5	25.83	25.35	45.1	6,959	0.65%
2023/07/31	0	0.00	23	24.23	24.15	-23	6,308	-0.36%
2023/07/28	2	24.35	0	0.00	24.40	2	6,270	0.03%
2023/07/27	16	24.73	1	24.85	24.85	15	6,193	0.24%
2023/07/26	0	24.60	12.1	24.84	24.50	-12.1	6,197	-0.20%
2023/07/25	20	24.65	20	24.75	24.70	0	6,081	0.00%
2023/07/24	12	25.01	1	24.95	24.65	11	6,006	0.18%
2023/07/21	11	24.39	4	24.45	24.25	7	5,786	0.12%
2023/07/20	2	24.13	1	24.70	24.65	1	5,833	0.02%
2023/07/19	0	0.00	1	23.70	23.60	-1	5,722	-0.02%
2023/07/18	10	24.45	0	0.00	24.05	10	5,908	0.17%
2023/07/14	20	23.88	1.1	23.85	23.85	18.9	6,015	0.31%
2023/07/12	0	0.00	1.2	23.14	23.10	-1.2	6,002	-0.02%
2023/07/11	4	23.34	0	0.00	23.35	4	6,005	0.07%
2023/07/10	1	23.60	0	0.00	23.40	1	6,079	0.02%
2023/07/07	1	23.60	2	23.40	23.35	-1	6,111	-0.02%
2023/07/03	0	0.00	1	24.35	24.50	-1	6,089	-0.02%
2023/06/29	1	24.70	0	0.00	24.65	1	6,043	0.02%
2023/06/28	6	24.93	0.5	24.90	24.85	5.5	6,043	0.09%
2023/06/27	0.5	25.34	2	25.15	25.25	-1.5	5,963	-0.03%
2023/06/26	0	0.00	130.1	24.82	24.75	-130.1	5,823	-2.23%	大賣/鉅額交易
2023/06/20	1	24.55	19	24.64	24.65	-18	5,879	-0.31%
2023/06/19	202	24.80	202	24.95	24.90	0	5,893	0.00%	大買/大賣/
2023/06/16	4.1	24.08	0	0.00	24.55	4.1	5,664	0.07%
2023/06/15	1	23.75	0	0.00	23.65	1	5,518	0.02%
2023/06/14	17.1	23.94	4	23.80	23.85	13.1	5,686	0.23%
2023/06/13	40	23.30	5	23.40	23.20	35	5,680	0.62%
2023/06/12	20	23.45	0	0.00	23.50	20	5,720	0.35%
2023/06/06	2	23.93	0	0.00	23.85	2	6,211	0.03%
2023/06/05	5	24.40	0.7	24.50	24.40	4.3	6,245	0.07%
2023/06/01	0	0.00	0	23.20	23.10	0	6,297	0.00%
2023/05/31	0	23.20	0	0.00	23.10	0	6,394	0.00%
2023/05/30	1	23.00	0	0.00	23.00	1	6,578	0.02%
2023/05/29	0	0.00	5.1	23.25	23.15	-5.1	7,000	-0.07%
2023/05/25	0.1	23.40	0.1	23.45	23.25	0	7,578	0.00%
2023/05/24	0	0.00	1	23.55	23.75	-1	7,658	-0.01%
2023/05/18	1	23.70	0.1	23.70	23.60	0.9	8,285	0.01%
2023/05/16	0	0.00	1.1	23.40	23.25	-1.1	8,504	-0.01%
2023/05/15	1	23.20	0.1	23.15	23.35	0.9	8,695	0.01%
2023/05/12	3.1	23.84	100.1	23.90	23.00	-97	8,750	-1.11%
2023/05/11	3.1	23.84	100.1	23.90	23.40	-97	8,702	-1.11%
2023/05/05	100	24.43	0	0.00	24.45	100	9,345	1.07%
2023/05/04	1	24.15	3.6	24.12	24.05	-2.6	9,566	-0.03%
2023/05/03	22	24.15	0	0.00	24.25	22	9,880	0.22%
2023/05/02	0.1	24.25	0	0.00	24.20	0.1	10,177	0.00%
2023/04/27	0	0.00	2	24.15	24.30	-2	10,776	-0.02%
2023/04/26	0	0.00	2	24.25	24.60	-2	10,991	-0.02%
2023/04/25	1	24.55	2.5	24.48	24.45	-1.5	11,452	-0.01%
2023/04/24	1	25.15	0	0.00	25.15	1	11,957	0.01%
2023/04/21	0	0.00	20.2	25.20	25.55	-20.2	12,174	-0.17%
2023/04/20	30	25.74	7.4	25.91	25.75	22.6	12,054	0.19%
2023/04/19	32	26.35	0	0.00	26.15	32	12,265	0.26%
2023/04/17	0	0.00	3	26.60	26.65	-3	12,290	-0.02%
2023/04/13	2	27.05	0	0.00	27.10	2	12,479	0.02%
2023/04/12	1	26.80	4	26.96	26.80	-3	12,549	-0.02%
2023/04/07	4.1	26.70	4	26.55	26.55	0.1	13,120	0.00%
2023/03/31	3	26.45	0	0.00	26.40	3	14,269	0.02%
2023/03/30	0.1	26.35	0	0.00	26.25	0.1	15,575	0.00%
2023/03/29	0	0.00	1	26.20	26.40	-1	17,033	-0.01%
2023/03/28	0.2	26.33	5	26.10	26.15	-4.8	17,801	-0.03%
2023/03/27	0	0.00	200	26.78	26.50	-200	18,537	-1.08%	大賣/鉅額交易
2023/03/24	201	26.80	1	26.60	26.55	200	19,550	1.02%	大買/鉅額交易
2023/03/23	3	26.30	1	26.45	26.40	2	20,721	0.01%
2023/03/22	0	0.00	5.1	26.75	26.60	-5.1	22,079	-0.02%
2023/03/21	3	26.83	2	26.90	26.85	1	22,657	0.00%
2023/03/20	5	26.90	5	27.05	26.65	0	22,689	0.00%
2023/03/17	11.1	27.06	1	27.10	27.15	10.1	22,606	0.04%
2023/03/16	0	0.00	7	27.09	27.05	-7	22,463	-0.03%
2023/03/15	0	0.00	0	27.80	27.60	0	22,491	0.00%
2023/03/13	1	27.75	1	27.50	27.75	0	22,740	0.00%
2023/03/10	4	28.13	0	0.00	27.90	4	22,697	0.02%
2023/03/09	0.1	28.55	0	0.00	28.70	0.1	22,744	0.00%
2023/03/08	0	0.00	1	28.45	28.40	-1	22,700	0.00%
2023/03/07	0	0.00	3	28.27	28.80	-3	22,742	-0.01%
2023/03/06	5	28.40	1	28.45	28.40	4	22,627	0.02%
2023/03/03	0	0.00	15	28.06	28.30	-15	22,580	-0.07%
2023/03/02	1	27.60	2.1	27.88	28.15	-1.1	22,576	0.00%
2023/03/01	22	27.87	94	28.01	27.40	-72	22,561	-0.32%
2023/02/24	27	29.03	5	29.05	28.90	22	22,234	0.10%
2023/02/23	1	29.75	7.1	29.40	29.70	-6.1	21,938	-0.03%
2023/02/22	5	28.85	69	28.94	29.20	-64	21,873	-0.29%
2023/02/21	0	0.00	5	29.25	29.25	-5	21,945	-0.02%
2023/02/20	0	0.00	4	29.09	29.20	-4	22,379	-0.02%
2023/02/17	43	28.80	43	29.00	29.00	0	23,118	0.00%
2023/02/16	13	28.92	25	28.84	28.80	-12	23,559	-0.05%
2023/02/15	2	28.50	2	29.00	28.40	0	23,389	0.00%
2023/02/14	0	0.00	0	28.70	28.80	0	23,295	0.00%
2023/02/13	4	28.00	7.1	28.60	28.85	-3.1	23,198	-0.01%
2023/02/10	2	28.15	0	0.00	28.10	2	23,059	0.01%
2023/02/09	1	28.50	2	28.65	28.40	-1	23,070	0.00%
2023/02/08	0	0.00	2	28.90	28.65	-2	23,104	-0.01%
2023/02/07	0	0.00	20	27.85	28.80	-20	22,930	-0.09%
2023/02/06	6.1	27.79	40	27.78	28.05	-33.9	22,757	-0.15%
2023/02/03	4	27.84	10.3	27.90	27.80	-6.3	22,668	-0.03%
2023/02/02	1.1	28.33	23	28.37	28.45	-21.9	22,489	-0.10%
2023/02/01	108	29.38	116	29.32	28.75	-8	22,276	-0.04%	大買/大賣/
2023/01/31	36	29.13	66	29.23	29.00	-30	21,995	-0.14%
2023/01/30	8	28.84	28	28.98	29.00	-20	21,744	-0.09%
2023/01/17	3	28.27	8	28.19	28.45	-5	21,441	-0.02%
2023/01/16	33.3	27.95	15	27.97	27.95	18.3	21,168	0.09%
2023/01/13	12	27.90	6	27.95	27.75	6	20,983	0.03%
2023/01/12	39	28.48	32	28.49	27.60	7	20,674	0.03%
2023/01/11	5.1	27.70	32	27.68	27.80	-26.9	20,210	-0.13%
2023/01/10	2	27.10	0	0.00	27.25	2	19,989	0.01%
2023/01/09	91	27.64	2	27.18	27.35	89	19,992	0.45%
2023/01/06	0.1	26.60	0	0.00	27.10	0.1	19,758	0.00%
2023/01/05	12.1	26.78	20	26.50	26.50	-7.9	19,785	-0.04%
2023/01/04	3	26.65	0	0.00	26.65	3	19,743	0.02%
2023/01/03	1	27.00	1	27.20	27.10	0	19,655	0.00%
2022/12/29	3	26.23	2	26.55	26.60	1	19,450	0.01%
2022/12/28	19	26.98	7	27.13	26.80	12	19,437	0.06%
2022/12/27	5	26.64	5	26.91	26.70	0	19,274	0.00%
2022/12/26	66	27.36	41	27.52	27.10	25	19,051	0.13%
2022/12/23	93	27.72	74	27.55	27.60	19	18,722	0.10%
2022/12/22	44	27.29	41	27.10	27.30	3	17,973	0.02%
2022/12/21	176	26.41	45	26.49	27.10	131	16,789	0.78%	大買/鉅額交易
2022/12/20	31	25.68	23	25.68	24.70	8	15,380	0.05%
2022/12/19	7.1	27.09	0.1	27.25	26.00	7	14,732	0.05%
2022/12/16	15	27.59	5	27.51	27.50	10	14,061	0.07%
2022/12/15	33.1	27.18	35	26.99	27.60	-1.9	13,168	-0.01%
2022/12/14	87	26.47	84	26.18	25.90	3	12,193	0.02%
2022/12/13	7	25.56	18.1	26.01	26.40	-11.1	10,963	-0.10%
2022/12/12	0	0.00	0.2	24.10	24.00	-0.2	10,542	0.00%
2022/12/07	2.1	23.90	4	23.95	23.85	-1.9	10,670	-0.02%
2022/12/06	4	24.25	8	24.23	24.15	-4	10,594	-0.04%
2022/12/05	0	0.00	11.4	24.25	24.70	-11.4	10,597	-0.11%
2022/12/02	0.1	23.50	2	23.65	23.60	-1.9	10,364	-0.02%
2022/12/01	0	23.95	0	0.00	23.95	0	10,432	0.00%
2022/11/30	0	0.00	10	23.80	23.80	-10	10,464	-0.10%
2022/11/29	17	22.89	7	23.46	23.85	10	10,493	0.10%
2022/11/28	0	0.00	2	22.60	22.60	-2	10,399	-0.02%
2022/11/25	5	23.36	3.1	23.04	22.80	1.9	10,516	0.02%
2022/11/24	0.1	22.75	0	0.00	22.80	0.1	10,531	0.00%
2022/11/23	13	22.99	0	0.00	22.75	13	10,466	0.12%
2022/11/22	0	23.40	0	0.00	23.35	0	10,378	0.00%
2022/11/21	0	0.00	8	23.95	23.85	-8	10,361	-0.08%
2022/11/17	47	24.10	51	24.10	24.20	-4	10,256	-0.04%
2022/11/16	70.1	24.28	48	24.40	24.45	22.1	10,149	0.22%
2022/11/15	14	23.63	13	24.23	24.10	1	9,713	0.01%
2022/11/14	7	21.52	11	21.80	22.45	-4	8,940	-0.04%
2022/11/11	1	20.50	0	0.00	20.45	1	8,585	0.01%
2022/11/08	0	20.55	0	0.00	20.60	0	9,464	0.00%
2022/11/07	3	20.53	4	20.30	20.40	-1	9,865	-0.01%
2022/11/04	6.1	19.88	12	19.83	19.90	-5.9	9,907	-0.06%
2022/11/03	0	0.00	3	20.45	20.55	-3	9,955	-0.03%
2022/11/01	0	0.00	10	19.90	20.00	-10	10,034	-0.10%
2022/10/28	0.1	20.00	0	0.00	19.90	0.1	10,270	0.00%
2022/10/26	0.1	20.45	0	0.00	20.45	0.1	10,711	0.00%
2022/10/24	0.1	21.90	0	0.00	21.30	0.1	11,165	0.00%
2022/10/21	0.3	21.76	0	0.00	21.50	0.3	11,244	0.00%
2022/10/20	12	21.36	0	0.00	22.45	12	11,328	0.11%
2022/10/17	0	0.00	39	20.70	21.15	-39	11,683	-0.33%
2022/10/13	10	22.50	10	21.90	21.15	0	11,967	0.00%
2022/10/12	0	0.00	15	21.91	22.20	-15	12,127	-0.12%
2022/10/11	0	0.00	6	22.45	22.30	-6	12,275	-0.05%
2022/10/07	10	22.72	10	22.55	22.55	0	12,243	0.00%
2022/10/06	0	0.00	5	22.50	22.50	-5	12,267	-0.04%
2022/10/04	3	21.80	3	22.05	22.15	0	12,230	0.00%
2022/09/30	0	0.00	1	21.00	21.15	-1	12,257	-0.01%
2022/09/29	10	21.00	10	21.00	21.00	0	12,300	0.00%
2022/09/28	11	21.66	11	20.52	20.50	0	12,279	0.00%
2022/09/27	6.2	21.45	0	0.00	21.40	6.2	12,321	0.05%
2022/09/26	23.1	22.30	13	21.77	21.65	10.1	12,522	0.08%
2022/09/23	30	23.20	11	23.00	23.00	19	12,506	0.15%
2022/09/22	31.1	22.72	1	22.60	22.55	30.1	12,464	0.24%
2022/09/21	1	23.80	0	0.00	23.20	1	12,282	0.01%
2022/09/20	0	0.00	20	24.20	24.20	-20	12,026	-0.17%
2022/09/19	26	24.87	1	25.00	24.45	25	11,912	0.21%
2022/09/16	2	24.45	0	0.00	24.45	2	11,816	0.02%
2022/09/15	3	24.48	0	0.00	24.45	3	11,879	0.03%
2022/09/12	0	0.00	4	24.80	24.60	-4	12,301	-0.03%
2022/09/08	53	24.21	52	24.25	24.20	1	12,320	0.01%
2022/09/07	14	24.23	37	24.05	23.90	-23	12,320	-0.19%
2022/09/06	2.5	24.10	1	23.95	23.95	1.5	12,180	0.01%
2022/09/05	2.2	24.78	2	24.85	24.60	0.2	12,095	0.00%
2022/09/02	1	25.40	1	25.30	25.15	0	12,179	0.00%
2022/09/01	1	25.20	0	0.00	25.20	1	12,175	0.01%
2022/08/31	1	25.70	0	0.00	25.95	1	12,098	0.01%
2022/08/30	0	26.40	0	0.00	26.30	0	12,043	0.00%
2022/08/26	1	26.95	2	27.10	27.05	-1	12,174	-0.01%
2022/08/24	1	27.20	1	26.95	26.80	0	12,216	0.00%
2022/08/23	0	26.40	5	26.50	26.55	-5	12,301	-0.04%
2022/08/22	0	0.00	5	26.80	26.80	-5	12,299	-0.04%
2022/08/19	10	27.88	4	27.66	27.55	6	12,263	0.05%
2022/08/18	53	27.51	59	27.72	27.70	-6	12,205	-0.05%
2022/08/17	5	27.70	1	27.38	27.45	4	12,084	0.03%
2022/08/16	13.2	27.45	13	27.12	27.20	0.2	11,983	0.00%
2022/08/15	64	27.67	28	27.09	27.60	36	11,864	0.30%
2022/08/12	7	26.04	8.1	26.09	26.00	-1.1	11,606	-0.01%
2022/08/10	0	25.50	0	0.00	25.20	0	11,397	0.00%
2022/08/08	1	25.80	1	25.70	25.50	0	11,344	0.00%
2022/08/05	2	26.30	0	0.00	26.05	2	11,308	0.02%
2022/08/04	2	26.00	0	0.00	26.00	2	11,422	0.02%
2022/08/03	12	26.43	5	26.35	26.70	7	11,402	0.06%
2022/08/02	18	27.36	31	26.82	26.90	-13	11,544	-0.11%
2022/08/01	34	26.97	13	27.05	27.10	21	11,292	0.19%
2022/07/28	3	24.80	0	0.00	24.90	3	11,523	0.03%
2022/07/27	6.1	24.31	2	24.45	24.60	4.1	11,460	0.04%
2022/07/26	6	25.76	5	25.90	25.05	1	11,397	0.01%
2022/07/25	6	28.70	52	28.20	28.70	-46	11,190	-0.41%
2022/07/22	52.1	28.48	11	27.97	28.20	41.1	11,040	0.37%
2022/07/21	18	28.27	0	0.00	28.10	18	11,086	0.16%
2022/07/19	1	28.20	2	28.25	28.75	-1	11,216	-0.01%
2022/07/18	2.1	28.37	3	27.45	28.40	-0.9	11,158	-0.01%
2022/07/15	2	26.75	2	26.75	26.85	0	11,091	0.00%
2022/07/14	0	0.00	1	26.80	26.80	-1	11,223	-0.01%
2022/07/13	4	26.75	0	0.00	26.60	4	11,308	0.04%
2022/07/08	2	27.15	7	27.00	26.70	-5	11,748	-0.04%
2022/07/07	3	25.98	1	25.45	26.00	2	11,839	0.02%
2022/07/06	1	25.50	1	25.70	25.50	0	11,951	0.00%
2022/07/05	10	25.75	0	0.00	26.00	10	12,164	0.08%
2022/07/04	10	25.20	20	24.79	25.00	-10	12,242	-0.08%
2022/07/01	1	26.75	0	0.00	26.60	1	12,314	0.01%
2022/06/30	3	27.12	0	0.00	26.85	3	12,310	0.02%
2022/06/29	2.6	27.70	0	0.00	27.70	2.6	12,355	0.02%
2022/06/28	1	27.95	4	27.88	27.95	-3	12,507	-0.02%
2022/06/23	0	0.00	1	27.54	27.10	-1	13,663	-0.01%
2022/06/22	1	28.00	0	0.00	27.40	1	13,894	0.01%
2022/06/21	0	0.00	1	28.50	28.40	-1	14,512	-0.01%
2022/06/20	5.1	28.60	0	0.00	28.05	5.1	14,978	0.03%
2022/06/17	1.1	29.47	1	29.65	29.80	0.1	16,109	0.00%
2022/06/16	0.1	30.75	1	30.30	30.00	-0.9	17,398	-0.01%
2022/06/14	1	30.90	1	30.80	31.00	0	17,760	0.00%
2022/06/13	6.2	31.49	10	31.15	31.15	-3.8	18,175	-0.02%
2022/06/10	5.1	32.42	1	32.40	32.55	4.1	18,323	0.02%
2022/06/09	0	32.75	0	0.00	32.85	0	18,553	0.00%
2022/06/06	0	0.00	1	33.50	33.50	-1	19,839	-0.01%
2022/06/02	4	32.60	1	33.15	32.65	3	21,173	0.01%
2022/06/01	4	33.10	1	33.25	33.15	3	22,617	0.01%
2022/05/31	1	32.90	0	0.00	32.70	1	22,746	0.00%
2022/05/30	1	33.50	4	33.65	33.40	-3	22,803	-0.01%
2022/05/27	3	32.95	0	0.00	33.00	3	23,267	0.01%
2022/05/24	1	33.40	3	33.32	32.90	-2	24,000	-0.01%
2022/05/19	2.1	31.66	0	0.00	31.90	2.1	25,466	0.01%
2022/05/18	1	33.30	1	33.40	33.45	0	25,245	0.00%
2022/05/16	3	32.92	1	33.00	32.90	2	25,132	0.01%
2022/05/13	32	32.61	2	32.65	32.75	30	25,157	0.12%
2022/05/12	0	32.65	18	32.61	32.35	-18	25,175	-0.07%
2022/05/11	1	33.65	30	33.85	33.65	-29	25,046	-0.12%
2022/05/10	20.2	34.14	66	33.99	34.50	-45.8	25,121	-0.18%
2022/05/09	1.6	34.07	10	34.03	33.65	-8.5	25,071	-0.03%
2022/05/06	14.1	35.15	17	34.70	34.60	-2.9	25,056	-0.01%
2022/05/05	0	0.00	12	38.49	38.35	-12	24,627	-0.05%
2022/05/04	7	37.89	0	0.00	37.95	7	24,616	0.03%
2022/04/29	2	38.25	0	0.00	38.15	2	24,756	0.01%
2022/04/27	1.3	38.26	3	37.50	38.20	-1.8	24,827	-0.01%
2022/04/26	12.3	40.41	0	0.00	39.40	12.3	24,640	0.05%
2022/04/25	20.3	41.11	0	0.00	40.90	20.3	24,401	0.08%
2022/04/22	5.3	43.73	1	43.40	43.85	4.3	24,199	0.02%
2022/04/21	1	43.80	30	43.75	43.10	-29	24,298	-0.12%
2022/04/20	39.5	44.21	2	44.50	43.60	37.5	24,620	0.15%
2022/04/19	2.3	45.09	0	0.00	44.50	2.3	24,576	0.01%
2022/04/18	6.5	45.46	0	0.00	44.75	6.5	24,596	0.03%
2022/04/15	21	46.82	2	47.15	46.80	19	24,461	0.08%
2022/04/14	5	47.23	207.3	47.04	46.80	-202.3	24,431	-0.83%	大賣/鉅額交易
2022/04/13	250	47.24	53	47.29	47.10	197	24,418	0.81%	大買/鉅額交易
2022/04/12	55	46.68	53	46.69	46.70	2	24,421	0.01%
2022/04/11	6	47.38	2.1	46.96	46.65	3.9	24,375	0.02%
2022/04/08	7	46.48	1	47.00	47.50	6	24,241	0.02%
2022/04/07	1	46.75	2	46.88	45.75	-1	24,089	0.00%
2022/04/01	1	46.40	2	46.55	46.55	-1	23,925	0.00%
2022/03/31	1.1	46.65	67	46.70	46.15	-65.9	24,396	-0.27%
2022/03/30	64.3	45.58	7	45.56	46.90	57.3	24,614	0.23%
2022/03/29	2	46.15	51	46.74	46.00	-49	24,555	-0.20%
2022/03/28	11	47.45	50	47.46	47.30	-39	24,828	-0.16%
2022/03/25	73	48.37	65	48.18	48.50	8	25,621	0.03%
2022/03/24	53	47.94	35	48.75	47.95	18	27,333	0.07%
2022/03/23	106	47.16	93	47.71	48.50	13	28,160	0.05%	大買/
2022/03/22	21	47.81	154	48.06	47.40	-133	27,779	-0.48%	大賣/鉅額交易
2022/03/21	98	46.47	140	46.51	47.20	-42	26,656	-0.16%	大賣/
2022/03/18	61	43.91	152	44.49	43.95	-91	25,846	-0.35%	大賣/
2022/03/17	251	44.03	5	44.20	44.20	246	26,610	0.92%	大買/鉅額交易
2022/03/16	11	43.83	18.2	44.01	43.75	-7.2	26,726	-0.03%
2022/03/15	7	43.40	21	43.49	43.20	-14	26,546	-0.05%
2022/03/14	2	43.58	8	43.86	44.00	-6	27,330	-0.02%
2022/03/11	31	43.74	49	43.82	43.60	-18	27,832	-0.06%
2022/03/10	3	41.88	6	42.13	42.80	-3	27,391	-0.01%
2022/03/09	6	41.36	3	41.55	41.80	3	27,386	0.01%
2022/03/08	56	43.69	17	42.25	40.90	39	27,456	0.14%
2022/03/07	9	43.45	15	43.50	43.90	-6	26,189	-0.02%
2022/03/04	3	42.27	5	41.78	42.00	-2	24,971	-0.01%
2022/03/03	18	42.76	15	42.36	42.30	3	25,053	0.01%
2022/03/02	19	42.83	19.1	42.42	42.25	-0.1	25,338	0.00%
2022/03/01	23	42.53	25.2	42.18	42.05	-2.2	26,021	-0.01%
2022/02/25	1	40.95	0	0.00	40.50	1	27,087	0.00%
2022/02/24	12.1	40.18	8.6	40.27	39.35	3.5	27,790	0.01%
2022/02/23	10.6	41.38	13.2	41.24	41.30	-2.6	27,769	-0.01%
2022/02/22	35.3	42.34	36.9	41.77	41.20	-1.7	27,786	-0.01%
2022/02/21	55.9	42.42	44.2	42.50	42.75	11.8	27,345	0.04%
2022/02/18	0.2	39.55	0.1	39.77	39.85	0.1	26,414	0.00%
2022/02/17	0.1	39.45	0.3	39.60	39.75	-0.2	26,629	0.00%
2022/02/16	1.3	39.79	0	0.00	39.55	1.3	26,832	0.00%
2022/02/15	0	0.00	4	39.84	39.10	-4	27,223	-0.01%
2022/02/14	1	39.75	0.2	39.70	39.80	0.8	28,130	0.00%
2022/02/11	5.2	40.50	10.9	40.69	40.35	-5.7	28,247	-0.02%
2022/02/10	6.9	40.67	1.3	40.21	40.50	5.6	28,566	0.02%
2022/02/09	1.3	40.20	6.5	40.41	40.25	-5.2	29,265	-0.02%
2022/02/08	1.3	39.47	10.8	39.89	40.00	-9.6	29,287	-0.03%
2022/02/07	6.1	39.33	1.4	38.48	39.85	4.6	29,340	0.02%
2022/01/26	0.4	36.91	3.9	36.88	37.00	-3.4	29,320	-0.01%
2022/01/25	4.1	37.17	5	37.02	36.75	-0.9	29,502	0.00%
2022/01/24	9	37.08	10	36.95	37.10	-1	29,595	0.00%
2022/01/21	1	38.70	1.2	38.91	38.15	-0.2	29,608	0.00%
2022/01/20	1	38.97	0.2	38.88	39.25	0.8	29,596	0.00%
2022/01/19	1	38.30	1.5	38.37	38.25	-0.5	29,578	0.00%
2022/01/18	1.5	39.11	34.3	39.87	38.80	-32.8	29,689	-0.11%
2022/01/17	0.3	39.45	0.3	39.75	39.45	0	29,911	0.00%
2022/01/14	9.3	39.47	1.6	39.91	40.00	7.7	30,508	0.03%
2022/01/13	11.6	39.46	13.2	39.80	40.00	-1.6	30,450	-0.01%
2022/01/12	2	38.25	1.1	38.44	38.45	0.9	30,188	0.00%
2022/01/11	10	38.20	0	0.00	38.15	10	30,146	0.03%
2022/01/10	0.1	38.75	0	0.00	38.90	0.1	30,244	0.00%
2022/01/07	20	39.58	2	39.60	39.05	18	30,235	0.06%
2022/01/06	5	39.80	1.2	39.89	39.75	3.8	30,272	0.01%
2022/01/05	13.2	40.82	13.4	40.71	40.25	-0.1	30,346	0.00%
2022/01/04	12.3	40.22	11.1	40.16	40.15	1.2	30,395	0.00%
2022/01/03	6.1	40.48	0.3	40.60	40.70	5.8	30,572	0.02%
2021/12/30	0.3	41.21	2.6	41.15	41.15	-2.3	30,805	-0.01%
2021/12/29	0.6	41.15	2.6	41.10	41.50	-2	30,944	-0.01%
2021/12/28	0.6	41.24	1.8	41.27	41.10	-1.1	31,211	0.00%
2021/12/27	17.8	41.87	22.1	41.35	41.00	-4.3	31,412	-0.01%
2021/12/24	22.2	43.96	10.3	43.07	42.55	11.9	31,107	0.04%
2021/12/23	5.6	43.29	7.4	43.76	43.55	-1.8	30,878	-0.01%
2021/12/22	1.4	44.76	34.5	44.26	43.90	-33.1	30,458	-0.11%
2021/12/21	4.5	42.61	72.6	43.78	44.55	-68.1	29,872	-0.23%
2021/12/20	88.6	44.01	288	43.81	44.05	-199.4	28,816	-0.69%	大賣/鉅額交易
2021/12/17	286	41.48	49	41.37	41.70	237	26,866	0.88%	大買/鉅額交易
2021/12/16	10.1	39.25	2.8	39.64	39.40	7.3	25,705	0.03%
2021/12/15	2.3	39.90	11	39.98	39.95	-8.7	25,899	-0.03%
2021/12/14	5	40.28	69.1	40.03	39.65	-64.1	25,870	-0.25%
2021/12/13	73.3	39.77	35.5	40.49	40.90	37.8	25,432	0.15%
2021/12/10	2.4	38.92	1.9	39.10	38.50	0.6	24,588	0.00%
2021/12/09	0.8	39.40	0	0.00	38.45	0.8	24,644	0.00%
2021/12/08	30.5	40.17	15.4	39.71	39.15	15.1	24,884	0.06%
2021/12/07	4.8	37.92	63.7	38.15	39.00	-58.9	24,544	-0.24%
2021/12/06	7.2	37.28	23.6	37.31	37.10	-16.5	23,937	-0.07%
2021/12/03	14.6	36.37	8.3	36.42	36.50	6.3	23,783	0.03%
2021/12/02	6.2	35.85	61	35.61	36.20	-54.8	23,710	-0.23%
2021/12/01	9.7	34.98	11.3	34.99	35.40	-1.6	23,638	-0.01%
2021/11/30	10.3	34.76	2.4	34.97	35.10	7.9	23,681	0.03%
2021/11/29	5.4	35.04	10.5	34.97	35.10	-5.1	23,701	-0.02%
2021/11/26	67.5	36.48	45	36.91	36.25	22.5	23,693	0.09%
2021/11/25	207	37.94	111	37.89	38.15	96	23,602	0.41%	大買/大賣/
2021/11/24	63	37.09	151.6	36.31	37.40	-88.6	22,654	-0.39%	大賣/
2021/11/23	116.3	35.28	32	35.15	35.20	84.3	21,411	0.39%	大買/
2021/11/22	12	32.58	17.3	32.92	33.40	-5.3	21,791	-0.02%
2021/11/19	4.1	33.23	0.5	33.65	32.85	3.6	21,762	0.02%
2021/11/18	12.5	33.86	0.1	34.15	33.90	12.4	21,745	0.06%
2021/11/17	3.1	34.12	83.6	34.14	33.85	-80.5	21,904	-0.37%
2021/11/16	3.7	34.20	3	34.33	34.10	0.7	22,142	0.00%
2021/11/15	5	34.95	0.2	35.27	34.75	4.8	22,263	0.02%
2021/11/12	5.2	35.37	9.2	36.01	35.55	-4	22,815	-0.02%
2021/11/11	10.2	36.70	1	36.45	36.25	9.2	22,815	0.04%
2021/11/10	1.1	35.19	0	0.00	34.95	1.1	22,256	0.00%
2021/11/09	0	0.00	5.9	35.57	35.70	-5.9	22,466	-0.03%
2021/11/08	3.9	36.09	107	36.48	36.25	-103.1	22,636	-0.46%	大賣/鉅額交易
2021/11/05	1	34.40	3	34.54	34.30	-2	22,459	-0.01%
2021/11/04	8	35.28	8.7	35.42	35.15	-0.7	22,738	0.00%
2021/11/03	103.7	35.89	0.7	35.69	35.70	102.9	23,539	0.44%	大買/鉅額交易
2021/11/02	0.7	35.76	3	35.67	35.15	-2.3	23,573	-0.01%
2021/11/01	2	35.61	4.6	35.84	35.20	-2.6	23,736	-0.01%
2021/10/29	1.6	34.62	8.6	34.65	35.10	-7	23,880	-0.03%
2021/10/28	3.9	34.63	51.3	34.48	34.85	-47.3	23,908	-0.20%
2021/10/27	4.9	35.35	9.4	35.27	35.30	-4.5	24,131	-0.02%
2021/10/26	1.3	35.34	0.3	35.19	35.60	1	24,736	0.00%
2021/10/25	20.5	34.56	17	34.49	35.05	3.5	25,027	0.01%
2021/10/22	18.1	34.02	34.1	34.04	33.70	-16	25,424	-0.06%
2021/10/21	14.1	36.87	5.4	36.93	36.90	8.7	25,461	0.03%
2021/10/20	54.4	36.78	55.4	37.04	36.05	-1	25,804	0.00%
2021/10/19	15.4	36.50	3.1	36.57	36.60	12.3	26,215	0.05%
2021/10/18	5.2	35.76	3.4	36.05	36.40	1.8	26,883	0.01%
2021/10/15	3.5	36.52	3.9	36.52	36.30	-0.4	27,449	0.00%
2021/10/14	5	35.87	3	35.66	36.35	2	28,019	0.01%
2021/10/13	14	35.71	70	35.47	35.80	-56	28,804	-0.19%
2021/10/12	151.3	36.62	50	37.75	36.10	101.3	29,292	0.35%	大買/鉅額交易
2021/10/08	15.2	37.09	9.2	37.01	37.00	6	30,189	0.02%
2021/10/07	6.3	37.75	4.3	38.14	38.30	2	31,156	0.01%
2021/10/06	6.6	38.29	5.1	38.50	38.05	1.5	32,370	0.00%
2021/10/05	6.2	37.69	8.7	37.64	39.00	-2.6	33,509	-0.01%
2021/10/04	0.7	38.53	6.1	37.76	37.10	-5.3	34,130	-0.02%
2021/10/01	57.2	40.26	178	40.28	39.15	-120.8	35,544	-0.34%	大賣/鉅額交易
2021/09/30	104	41.29	6	41.09	41.80	98	37,175	0.26%	大買/
2021/09/29	4.2	40.58	0	0.00	40.35	4.2	38,748	0.01%
2021/09/28	5	41.43	2.2	41.61	41.45	2.8	41,331	0.01%
2021/09/27	7.3	42.52	2.2	42.41	42.35	5.1	44,443	0.01%
2021/09/24	6.2	41.56	3	41.72	41.75	3.2	49,121	0.01%
2021/09/23	4.1	40.67	26	40.86	41.25	-21.9	55,807	-0.04%
2021/09/22	16	41.77	0	0.00	41.00	16	63,801	0.03%
2021/09/17	5	43.90	1.1	43.59	44.45	3.9	67,891	0.01%
2021/09/16	1.1	44.32	0.1	45.10	44.15	1	70,029	0.00%
2021/09/15	4.1	44.87	0	0.00	45.05	4.1	71,938	0.01%
2021/09/14	3.1	46.00	0	0.00	45.50	3.1	75,763	0.00%
2021/09/13	194	47.02	102	47.20	46.90	92	79,590	0.12%	大買/大賣/
2021/09/10	30	46.40	17	46.18	46.35	13	80,607	0.02%
2021/09/09	0	0.00	5	44.15	44.95	-5	81,642	-0.01%
2021/09/08	20	44.50	21	43.68	43.70	-1	84,570	0.00%
2021/09/07	5	44.56	1	44.20	44.20	4	84,889	0.00%
2021/09/06	101	45.00	103	44.91	44.45	-2	85,072	0.00%	大買/大賣/
2021/09/03	5	45.00	0	0.00	44.05	5	85,000	0.01%
2021/09/02	6	44.88	10.1	45.68	44.40	-4.1	85,129	0.00%
2021/09/01	10.1	46.33	52	46.89	46.05	-41.9	85,115	-0.05%
2021/08/31	61.1	46.69	3	46.77	46.85	58.1	85,070	0.07%
2021/08/30	105	46.26	96	46.52	46.40	9	85,302	0.01%	大買/
2021/08/27	8	45.77	4	45.93	45.85	4	85,511	0.00%
2021/08/26	9	47.24	62	45.36	46.00	-53	85,671	-0.06%
2021/08/25	61	44.13	3	44.23	44.10	58	85,317	0.07%
2021/08/24	3.1	43.90	4	44.50	44.00	-0.9	89,217	0.00%
2021/08/23	21	43.92	19.9	44.40	44.10	1.1	93,474	0.00%
2021/08/20	57	43.05	74	43.05	43.40	-17	96,058	-0.02%
2021/08/19	9.1	44.55	40	43.31	42.75	-30.9	98,816	-0.03%
2021/08/18	89.4	42.44	92	42.96	45.40	-2.6	100,762	0.00%
2021/08/17	16	45.83	15	44.95	44.30	1	102,491	0.00%
2021/08/16	4	48.50	14	47.95	47.80	-10	106,682	-0.01%
2021/08/13	10	48.75	6	47.97	47.80	4	111,289	0.00%
2021/08/12	38	47.58	47.1	48.04	49.30	-9.1	115,351	-0.01%
2021/08/11	70	47.76	38	47.20	47.00	32	118,096	0.03%
2021/08/10	14.4	48.16	1	47.30	47.30	13.4	119,720	0.01%
2021/08/09	34	48.69	123	48.76	48.85	-89	121,383	-0.07%	大賣/
2021/08/06	15	46.67	6	47.35	47.00	9	123,407	0.01%
2021/08/05	12.1	47.22	19	47.20	47.15	-6.9	126,196	-0.01%
2021/08/04	105	49.01	82	48.86	48.60	23	129,263	0.02%	大買/
2021/08/03	1	48.65	0	0.00	48.75	1	134,933	0.00%
2021/08/02	14	49.13	9	48.30	49.25	5	138,109	0.00%
2021/07/30	59	49.85	52.1	49.31	48.90	6.9	142,440	0.00%
2021/07/29	81	48.77	0	0.00	48.90	81	146,402	0.06%
2021/07/28	2	46.70	2	46.90	46.90	0	148,860	0.00%
2021/07/27	5.2	47.54	0	0.00	46.50	5.2	151,587	0.00%
2021/07/26	8	49.26	16	48.94	48.55	-8	154,472	-0.01%
2021/07/23	10.1	49.78	47.3	49.66	50.40	-37.2	157,355	-0.02%
2021/07/22	6.2	49.01	8	48.66	48.20	-1.8	158,348	0.00%
2021/07/21	4	51.18	6	50.13	49.30	-2	159,661	0.00%
2021/07/20	37	52.12	58	52.05	51.50	-21	159,499	-0.01%
2021/07/19	55	53.97	21	54.04	53.10	34	159,337	0.02%
2021/07/16	23.1	53.24	84	52.84	53.00	-60.9	159,322	-0.04%
2021/07/15	236	52.73	219.2	52.76	54.40	16.9	159,147	0.01%	大買/大賣/
2021/07/14	78.2	50.60	35	50.89	50.70	43.2	158,637	0.03%
2021/07/13	31.2	54.50	125	55.78	52.60	-93.8	158,188	-0.06%	大賣/
2021/07/12	70	58.59	110	58.49	57.40	-40	157,356	-0.03%	大賣/
2021/07/09	73.2	58.15	3	56.70	56.50	70.2	156,798	0.04%
2021/07/08	101.2	57.56	13	57.65	58.50	88.2	156,468	0.06%	大買/
2021/07/07	29.2	57.45	79	57.66	56.50	-49.8	155,332	-0.03%
2021/07/06	25	60.64	36	60.44	59.60	-11	155,560	-0.01%
2021/07/05	42.1	62.22	51	61.64	61.30	-8.9	156,896	-0.01%
2021/07/02	84.2	60.14	70.1	59.82	60.10	14.2	154,581	0.01%
2021/07/01	89.1	61.12	122.4	61.14	58.80	-33.3	153,370	-0.02%	大賣/
2021/06/30	506	63.23	452	62.92	61.20	54	151,103	0.04%	大買/大賣/
2021/06/29	229	58.59	205.1	59.17	59.50	23.9	147,776	0.02%	大買/大賣/
2021/06/28	174	53.04	285	53.13	55.70	-111	141,237	-0.08%	大買/大賣/鉅額交易
2021/06/25	196	51.89	108	51.97	50.70	88	136,878	0.06%	大買/大賣/
2021/06/24	133	50.50	183	50.55	50.60	-50	135,237	-0.04%	大買/大賣/
2021/06/23	279	51.23	258	50.93	48.25	21	133,347	0.02%	大買/大賣/
2021/06/22	127	50.49	300.1	50.70	51.70	-173.1	130,040	-0.13%	大買/大賣/鉅額交易
2021/06/21	89.1	47.62	1,673	47.85	47.00	-1,584	125,972	-1.26%	大賣/鉅額交易
2021/06/18	243	51.09	242.4	50.62	50.00	0.6	124,583	0.00%	大買/大賣/
2021/06/17	236.4	52.25	108	52.14	50.80	128.4	123,048	0.10%	大買/大賣/鉅額交易
2021/06/16	11	51.00	23	51.12	50.40	-12	120,480	-0.01%
2021/06/15	28	47.87	46	48.15	50.60	-18	120,113	-0.01%
2021/06/11	41	47.27	2	47.55	47.20	39	119,897	0.03%
2021/06/10	12.1	46.69	0	0.00	47.10	12.1	120,284	0.01%
2021/06/09	422	46.32	4	46.75	46.80	418	120,431	0.35%	大買/鉅額交易
2021/06/08	34.3	47.45	5	48.54	48.55	29.3	120,709	0.02%
2021/06/07	27	46.22	446	47.03	47.20	-419	120,863	-0.35%	大賣/鉅額交易
2021/06/04	23	51.03	4	50.68	49.95	19	120,690	0.02%
2021/06/03	32.1	51.64	1	51.60	51.60	31.1	121,601	0.03%
2021/06/02	81	52.33	45	52.81	52.70	36	121,644	0.03%
2021/06/01	222	53.26	279	52.79	53.30	-57	122,374	-0.05%	大買/大賣/
2021/05/31	216.1	52.67	123.5	52.13	52.40	92.6	121,105	0.08%	大買/大賣/
2021/05/28	1,803.5	48.24	82	48.45	48.70	1,721.5	118,089	1.46%	大買/鉅額交易
2021/05/27	38	45.40	24	45.70	44.30	14	116,115	0.01%
2021/05/26	74	43.91	37	44.22	44.10	37	114,060	0.03%
2021/05/25	96.5	43.91	95	43.94	44.00	1.5	113,252	0.00%
2021/05/24	120	46.68	186	45.83	45.05	-66	113,497	-0.06%	大買/大賣/
2021/05/21	267	45.36	155	44.69	46.15	112	110,303	0.10%	大買/大賣/鉅額交易
2021/05/20	203	44.01	251	43.94	43.00	-48	105,867	-0.05%	大買/大賣/
2021/05/19	188	44.72	152	44.68	45.00	36	101,894	0.04%	大買/大賣/
2021/05/18	22	40.39	77	40.05	40.95	-55	99,356	-0.06%
2021/05/17	43	37.97	206	37.44	37.25	-163	97,397	-0.17%	大賣/鉅額交易
2021/05/14	146	42.27	89	43.65	41.35	57	95,502	0.06%	大買/
2021/05/13	147.5	47.01	149	47.14	45.90	-1.5	92,554	0.00%	大買/大賣/
2021/05/12	158	53.57	64	56.25	51.00	94	89,797	0.10%	大買/
2021/05/11	208	57.72	234.1	57.92	56.60	-26	86,567	-0.03%	大買/大賣/
2021/05/10	216	56.70	371	56.27	57.40	-155	80,795	-0.19%	大買/大賣/鉅額交易
2021/05/07	310	49.33	236.3	48.91	52.20	73.7	77,653	0.09%	大買/大賣/
2021/05/06	179	46.90	262	46.75	47.50	-83	73,184	-0.11%	大買/大賣/
2021/05/05	131	42.26	121	42.91	43.20	10	68,736	0.01%	大買/大賣/
2021/05/04	205	41.33	241	39.67	39.30	-36	66,023	-0.05%	大買/大賣/
2021/05/03	264	44.61	192.5	44.44	42.65	71.5	62,948	0.11%	大買/大賣/
2021/04/29	116	41.56	55.5	41.13	42.60	60.5	59,681	0.10%	大買/
2021/04/28	36	39.80	31	39.96	38.75	5	56,519	0.01%
2021/04/27	40	40.00	29	39.08	40.00	11	55,435	0.02%
2021/04/26	19	38.34	8	38.22	39.25	11	53,702	0.02%
2021/04/23	21	35.23	16	35.50	35.70	5	53,554	0.01%
2021/04/22	5	38.61	38	37.51	36.25	-33	53,573	-0.06%
2021/04/21	16.1	34.15	16	34.56	35.40	0.1	53,448	0.00%
2021/04/20	46	33.05	35	33.80	34.50	11	53,279	0.02%
2021/04/19	21	33.68	33	33.08	34.70	-12	53,408	-0.02%
2021/04/16	5	31.44	18	30.28	31.55	-13	53,007	-0.02%
2021/04/15	4	29.04	15	28.97	28.70	-11	52,922	-0.02%
2021/04/14	12	27.55	91	27.23	27.80	-79	53,582	-0.15%
2021/04/13	42	27.75	30	27.90	27.40	12	55,897	0.02%
2021/04/12	14	28.46	23	28.51	29.00	-9	59,126	-0.02%
2021/04/09	101	26.67	51	26.72	26.80	50	58,542	0.09%	大買/
2021/04/08	10	24.95	6	24.95	24.95	4	56,092	0.01%
2021/04/07	335	23.00	364	22.97	22.70	-29	56,933	-0.05%	大買/大賣/
2021/04/06	47	21.71	57	21.66	22.70	-10	56,288	-0.02%
2021/04/01	79	20.65	47.9	20.53	20.75	31.1	54,838	0.06%
2021/03/31	45	19.07	36	19.04	19.50	9	52,181	0.02%
2021/03/30	699	18.19	699.2	18.25	18.30	-0.2	51,223	0.00%	大買/大賣/
2021/03/29	309	18.30	308	18.45	18.30	1	52,583	0.00%	大買/大賣/
2021/03/26	405	17.80	410	17.85	17.80	-5	55,864	-0.01%	大買/大賣/
2021/03/25	15	17.95	2	17.80	17.55	13	58,787	0.02%
2021/03/24	1	17.25	0	0.00	17.30	1	58,813	0.00%
2021/03/23	256	17.84	203	17.90	17.55	53	59,227	0.09%	大買/大賣/
2021/03/22	0	0.00	1	17.75	17.70	-1	60,007	0.00%
2021/03/18	212	17.85	200	17.85	17.75	12	63,665	0.02%	大買/大賣/
2021/03/17	380	17.91	428	17.94	17.85	-48	66,518	-0.07%	大買/大賣/
2021/03/16	10	18.20	74	17.85	17.75	-64	67,843	-0.09%
2021/03/15	1	18.45	1	18.35	18.35	0	67,472	0.00%
2021/03/12	1	18.50	15	18.67	18.75	-14	67,060	-0.02%
2021/03/11	1	18.20	6	18.28	18.25	-5	66,686	-0.01%
2021/03/10	50	18.40	7	18.11	18.20	43	66,651	0.06%
2021/03/09	25	18.54	26	18.99	18.40	-1	66,366	0.00%
2021/03/08	509	18.20	502	18.29	18.10	7	65,151	0.01%	大買/大賣/
2021/03/05	39	18.45	26	18.33	17.85	13	64,811	0.02%
2021/03/04	140	18.81	137	18.59	18.60	3	63,711	0.00%	大買/大賣/
2021/03/03	119	17.98	135	17.73	17.75	-16	61,301	-0.03%	大買/大賣/
2021/03/02	2.1	17.65	127	17.50	17.30	-124.9	60,155	-0.21%	大賣/鉅額交易
2021/02/26	10	17.46	3.8	17.37	17.45	6.3	59,714	0.01%
2021/02/25	317	17.02	325	17.13	17.45	-8	58,896	-0.01%	大買/大賣/
2021/02/24	332	16.67	341	16.61	16.50	-9	58,000	-0.02%	大買/大賣/
2021/02/23	12	16.59	33	16.87	17.20	-21	55,364	-0.04%
2021/02/22	0	0.00	11	15.50	15.65	-11	54,002	-0.02%
2021/02/19	1	15.20	10	15.30	15.45	-9	53,465	-0.02%
2021/02/18	750	14.92	535.1	15.00	15.40	214.9	52,997	0.41%	大買/大賣/鉅額交易
2021/02/17	0	0.00	1	13.95	14.25	-1	52,242	0.00%
2021/02/05	211	13.55	200	13.50	13.40	11	51,850	0.02%	大買/大賣/
2021/02/04	210	13.74	212	13.73	13.65	-2	51,731	0.00%	大買/大賣/
2021/02/03	0	0.00	9	13.75	13.70	-9	51,751	-0.02%
2021/02/02	263	13.83	263	13.90	14.20	0	51,453	0.00%	大買/大賣/
2021/02/01	10	13.56	0	0.00	13.80	10	51,289	0.02%
2021/01/29	148	14.03	177	13.82	13.60	-29	51,075	-0.06%	大買/大賣/
2021/01/27	0	0.00	1	14.90	14.40	-1	51,213	0.00%
2021/01/26	1	14.80	0	0.00	14.85	1	51,226	0.00%
2021/01/25	200	15.50	200	15.68	15.25	0	51,006	0.00%	大買/大賣/
2021/01/22	1	15.25	2	15.00	15.25	-1	50,670	0.00%
2021/01/21	0	0.00	10	14.90	14.90	-10	50,387	-0.02%
2021/01/20	24	14.65	10	14.65	14.60	14	50,138	0.03%
2021/01/19	6.1	15.59	2	15.60	15.35	4.1	49,711	0.01%
2021/01/18	2	14.78	2	15.25	15.10	0	49,391	0.00%
2021/01/15	1	15.70	0.3	15.95	15.70	0.7	48,895	0.00%
2021/01/14	106	16.50	104	16.73	16.40	2	48,484	0.00%	大買/大賣/
2021/01/13	300.1	15.95	330	16.05	16.10	-30	47,717	-0.06%	大買/大賣/
2021/01/12	12	16.06	4	15.89	15.70	8	47,363	0.02%
2021/01/11	11	16.97	4	16.70	16.65	7	46,697	0.01%
2021/01/08	1.1	16.50	0	0.00	16.80	1.1	46,275	0.00%
2021/01/07	35	17.24	95	17.08	16.85	-60	45,602	-0.13%
2021/01/06	27	17.89	9	18.21	17.65	18	44,235	0.04%
2021/01/05	184	17.95	210	17.57	17.80	-26	41,253	-0.06%	大買/大賣/
2021/01/04	101.1	16.12	51	16.23	16.50	50.1	37,384	0.13%	大買/
2020/12/31	12	15.71	2	15.40	15.75	10	35,812	0.03%
2020/12/30	3	15.80	3	15.98	15.50	0	35,197	0.00%
2020/12/29	201.2	15.45	210	15.70	15.35	-8.8	33,981	-0.03%	大買/大賣/
2020/12/28	328	15.43	305	15.32	15.00	23	32,612	0.07%	大買/大賣/
2020/12/25	203.8	15.45	202	15.55	15.50	1.8	31,474	0.01%	大買/大賣/
2020/12/24	2	15.78	136.2	15.80	15.50	-134.2	30,591	-0.44%	大賣/鉅額交易
2020/12/23	20	15.72	34	15.59	16.00	-14	29,622	-0.05%
2020/12/22	107	16.31	28	16.61	15.20	79	28,061	0.28%	大買/
2020/12/21	101	15.35	123.7	15.16	15.75	-22.7	24,162	-0.09%	大買/大賣/
2020/12/18	404	14.29	512	14.25	14.35	-108	21,095	-0.51%	大買/大賣/鉅額交易
2020/12/17	204	14.15	6	14.13	14.20	198	20,410	0.97%	大買/鉅額交易
2020/12/16	1	14.25	1	14.30	14.25	0	19,874	0.00%
2020/12/15	27	14.60	30	14.80	14.15	-3	18,916	-0.02%
2020/12/14	544	13.95	510	14.05	14.30	34	17,025	0.20%	大買/大賣/
2020/12/11	9	13.39	9	13.46	13.75	0	14,796	0.00%
2020/12/10	305	11.95	610	12.85	12.85	-305	11,829	-2.58%	大買/大賣/鉅額交易
2020/12/09	5	11.65	1	11.70	11.70	4	10,342	0.04%
2020/12/08	104	11.95	0	0.00	11.90	104	10,395	1.00%	大買/鉅額交易
2020/12/07	2	12.05	200	12.20	12.10	-198	10,456	-1.89%	大賣/鉅額交易
2020/12/04	600	11.95	202	12.10	12.05	398	10,470	3.80%	大買/大賣/鉅額交易
2020/12/03	0	0.00	502	11.80	11.70	-502	10,500	-4.78%	大賣/鉅額交易
2020/12/02	0	0.00	400	11.80	11.80	-400	10,700	-3.74%	大賣/鉅額交易
2020/12/01	304	11.95	346	11.85	11.90	-42	10,639	-0.39%	大買/大賣/
2020/11/30	6	12.06	52	12.05	12.05	-46	10,467	-0.44%
2020/11/27	554	11.60	21	11.60	11.70	533	9,940	5.36%	大買/鉅額交易
2020/11/26	302	11.40	167	11.70	11.35	135	9,580	1.41%	大買/大賣/鉅額交易
2020/11/25	312	11.20	620	11.40	11.20	-308	9,397	-3.28%	大買/大賣/鉅額交易
2020/11/24	21	10.85	5	11.20	11.00	16	8,983	0.18%
2020/11/23	1,005	10.70	382	10.96	11.05	623	8,851	7.04%	大買/大賣/鉅額交易
2020/11/20	2	10.45	20	10.50	10.45	-18	8,295	-0.22%
2020/11/19	20	10.35	0	0.00	10.35	20	8,195	0.24%
2020/11/18	0	0.00	10	10.30	10.25	-10	8,113	-0.12%
2020/11/17	200	10.10	200	10.15	10.15	0	8,056	0.00%	大買/大賣/
2020/11/16	321	10.14	300	10.05	10.00	21	8,069	0.26%	大買/大賣/
2020/11/12	20	10.15	0	0.00	10.15	20	8,024	0.25%
2020/11/11	300	10.45	300	10.53	10.45	0	7,943	0.00%	大買/大賣/
2020/11/09	324	10.34	300	10.33	10.30	24	7,764	0.31%	大買/大賣/
2020/11/06	310	10.25	300	10.27	10.20	10	7,675	0.13%	大買/大賣/
2020/10/29	0	0.00	253	10.03	10.10	-253	6,674	-3.79%	大賣/鉅額交易
2020/10/28	353	10.24	100	10.30	10.10	253	6,628	3.82%	大買/鉅額交易
2020/10/27	300	10.25	300	10.21	10.15	0	6,561	0.00%	大買/大賣/
2020/10/23	0	0.00	1	10.15	10.15	-1	6,430	-0.02%
2020/10/22	1	10.25	0	0.00	10.15	1	6,408	0.02%
2020/09/22	0	0.00	5	9.74	9.70	-5	5,586	-0.09%
2020/09/21	1	9.85	0	0.00	9.90	1	5,528	0.02%
2020/08/31	5	9.27	0	0.00	9.32	5	3,231	0.15%
2020/08/27	0	0.00	10	8.96	8.88	-10	3,019	-0.33%
2020/08/17	0	0.00	5	8.40	8.57	-5	2,847	-0.18%
2020/08/11	0	0.00	5	8.23	8.18	-5	2,744	-0.18%
2020/08/10	20	8.17	0	0.00	8.14	20	2,723	0.73%
2020/06/30	3	8.22	0	0.00	8.24	3	3,174	0.09%
2020/06/02	0	0.00	2	7.79	7.80	-2	3,920	-0.05%
2020/05/27	0	0.00	39	7.60	7.79	-39	3,835	-1.02%
2020/05/14	29	7.31	0	0.00	7.21	29	3,743	0.77%
2020/05/08	10	7.39	0	0.00	7.45	10	3,698	0.27%
2020/05/06	5	7.45	5	7.35	7.33	0	3,714	0.00%
2020/04/30	0	0.00	60	7.80	7.83	-60	3,666	-1.64%
2020/04/29	0	0.00	50	7.47	7.47	-50	3,654	-1.37%
2020/04/15	0	0.00	3	7.28	7.25	-3	3,749	-0.08%
2020/03/27	50	6.60	0	0.00	6.60	50	4,329	1.15%
2020/03/25	0	0.00	50	7.07	6.89	-50	4,286	-1.17%
2020/03/24	0	0.00	10	6.50	6.51	-10	4,255	-0.23%
2020/03/20	10	5.79	10	5.94	5.94	0	4,280	0.00%
2020/03/13	0	0.00	1	7.15	7.15	-1	4,089	-0.02%
2020/03/09	30	9.01	0	0.00	8.90	30	3,663	0.82%
2020/03/06	0	0.00	4	9.23	9.21	-4	3,588	-0.11%
2020/03/04	0	0.00	4	9.30	9.30	-4	3,569	-0.11%
2020/03/03	0	0.00	4	9.33	9.30	-4	3,567	-0.11%
2020/03/02	0	0.00	11	8.89	9.00	-11	3,545	-0.31%
2020/02/27	0	0.00	5	9.14	9.06	-5	3,617	-0.14%
2020/02/11	0	0.00	0	9.23	9.29	0	3,678	0.00%
2020/02/07	4	9.32	7	9.32	9.33	-3	3,841	-0.08%
2020/02/06	0	0.00	0	9.50	9.52	0	4,194	0.00%
2020/02/05	5	9.32	0	0.00	9.30	5	4,202	0.12%
2020/02/04	1	9.29	0	0.00	9.30	1	4,194	0.02%
2020/01/31	30	9.28	0	0.00	9.32	30	4,116	0.73%
2020/01/10	0	0.00	0	10.20	10.30	0	3,835	0.00%
2020/01/09	0	0.00	100	10.25	10.25	-100	3,871	-2.58%
2020/01/07	0	0.00	101	10.30	10.30	-101	3,887	-2.60%	大賣/鉅額交易
2020/01/03	0	0.00	698	10.61	10.50	-698	3,944	-17.70%	大賣/鉅額交易
2020/01/02	499	10.75	0	0.00	10.75	499	3,871	12.89%	大買/鉅額交易
2019/12/31	0	0.00	100	10.65	10.65	-100	3,837	-2.61%
2019/12/30	310	10.46	300	10.60	10.60	10	3,759	0.27%	大買/大賣/
2019/12/25	5	10.20	300	10.30	10.25	-295	3,463	-8.52%	大賣/鉅額交易
2019/12/24	320	10.30	0	0.00	10.25	320	3,458	9.25%	大買/鉅額交易
2019/12/23	300	10.20	0	0.00	10.25	300	3,387	8.86%	大買/鉅額交易
2019/12/19	200	10.10	0	0.00	10.15	200	3,327	6.01%	大買/鉅額交易
2019/12/18	253	10.09	253	10.10	10.15	0	3,320	0.00%	大買/大賣/
2019/12/17	180	10.10	480	10.12	10.10	-300	3,275	-9.16%	大買/大賣/鉅額交易
2019/12/16	300	10.05	280	10.00	9.99	20	3,207	0.62%	大買/大賣/
2019/12/13	90	9.85	10	9.82	9.83	80	3,091	2.59%
2019/12/12	200	9.90	0	0.00	9.84	200	3,071	6.51%	大買/鉅額交易
2019/12/06	0.3	9.64	0	0.00	9.69	0.3	3,082	0.01%
2019/11/26	300	9.72	300	9.90	9.90	0	3,083	0.00%	大買/大賣/
2019/11/25	16	9.44	16	9.59	9.57	0	2,972	0.00%
2019/11/04	2	9.28	0	0.00	9.36	2	2,873	0.07%
2019/11/01	0	0.00	0.1	9.16	9.22	-0.1	2,878	0.00%
2019/09/16	200	10.25	210	10.25	10.30	-10	3,421	-0.29%	大買/大賣/
2019/08/15	10	9.87	0	0.00	9.89	10	3,901	0.26%
2019/08/12	1	10.15	0	0.00	10.15	1	4,047	0.02%
2019/08/08	13	10.01	0	0.00	9.99	13	4,068	0.32%
2019/08/05	5	10.35	0	0.00	10.35	5	4,223	0.12%
2019/08/02	6	10.40	5	10.40	10.45	1	4,354	0.02%
2019/07/31	7	10.55	0	0.00	10.55	7	4,528	0.15%
2019/07/30	199	10.72	177	10.60	10.60	22	4,638	0.47%	大買/大賣/
2019/07/29	20	10.78	0	0.00	10.70	20	5,056	0.40%
2019/07/25	0	0.00	20	10.60	10.60	-20	5,543	-0.36%
2019/07/23	20	10.85	300	10.86	10.85	-280	5,661	-4.95%	大賣/鉅額交易
2019/07/22	300	10.75	300	10.78	10.80	0	5,714	0.00%	大買/大賣/
2019/07/19	300	10.60	0	0.00	10.65	300	5,716	5.25%	大買/鉅額交易
2019/07/17	75	10.47	75	10.50	10.50	0	6,190	0.00%
2019/07/15	100	10.45	100	10.40	10.35	0	6,456	0.00%
2019/07/12	0	10.40	0	0.00	10.40	0	6,538	0.00%
2019/07/11	0.2	10.35	0	0.00	10.40	0.2	6,644	0.00%
2019/07/10	0	0.00	11.3	10.35	10.35	-11.3	6,814	-0.17%
2019/06/21	300	10.60	300	10.65	10.65	0	7,609	0.00%	大買/大賣/
2019/06/14	0	0.00	6	10.40	10.35	-6	8,178	-0.07%
2019/06/12	0	10.35	0	0.00	10.40	0	8,267	0.00%
2019/06/11	0.2	10.35	0	0.00	10.40	0.2	8,401	0.00%
2019/06/05	200	10.50	203	10.50	10.50	-3	8,624	-0.03%	大買/大賣/
2019/06/03	0	0.00	3	10.30	10.35	-3	8,897	-0.03%
2019/05/28	0	0.00	3	10.25	10.60	-3	9,733	-0.03%
2019/05/27	3	10.45	0	0.00	10.35	3	9,845	0.03%
2019/05/23	145	10.93	145	11.05	10.80	0	9,900	0.00%	大買/大賣/
2019/05/21	0	0.00	103	10.90	10.90	-103	10,283	-1.00%	大賣/鉅額交易
2019/05/20	100	10.95	0	0.00	10.80	100	10,291	0.97%
2019/05/17	6	10.85	0	0.00	10.85	6	10,353	0.06%
2019/05/15	3	11.05	0	0.00	11.05	3	10,408	0.03%
2019/05/14	0.1	11.00	0	0.00	11.05	0.1	10,605	0.00%
2019/05/13	1.1	10.85	0	0.00	10.85	1.1	10,715	0.01%
2019/05/08	3	10.80	0	0.00	11.00	3	11,056	0.03%
2019/05/06	0	0.00	1	11.70	11.20	-1	10,971	-0.01%
2019/05/03	3	11.80	0	0.00	11.85	3	10,577	0.03%
2019/04/24	0	0.00	5	12.74	12.45	-5	9,822	-0.05%
2019/04/22	0	0.00	3	12.25	12.30	-3	9,344	-0.03%
2019/04/18	0	0.00	300	12.00	11.95	-300	9,258	-3.24%	大賣/鉅額交易
2019/04/17	300	12.05	3	12.05	12.05	297	9,305	3.19%	大買/鉅額交易
2019/04/16	0	0.00	30	12.00	12.05	-30	9,241	-0.32%
2019/04/15	0	0.00	100	11.90	11.90	-100	9,104	-1.10%
2019/04/12	3	11.75	100	11.80	11.75	-97	9,235	-1.05%
2019/04/10	0	0.00	300	11.95	12.00	-300	9,188	-3.26%	大賣/鉅額交易
2019/04/08	0	0.00	3.9	11.89	11.85	-3.9	9,048	-0.04%
2019/04/03	0	0.00	1	11.55	11.70	-1	8,878	-0.01%
2019/04/02	3	11.40	0	0.00	11.45	3	8,773	0.03%
2019/03/29	0	0.00	3	11.35	11.40	-3	8,681	-0.03%
2019/03/25	106	11.40	0	0.00	11.40	106	8,594	1.23%	大買/鉅額交易
2019/03/22	2	11.55	0	0.00	11.55	2	8,526	0.02%
2019/03/21	1	11.75	0	0.00	11.75	1	8,418	0.01%
2019/03/20	0	0.00	53	11.70	11.70	-53	8,396	-0.63%
2019/03/19	0	0.00	9	12.00	11.95	-9	8,157	-0.11%
2019/03/18	0	0.00	47	12.00	11.90	-47	8,057	-0.58%
2019/03/15	0	0.00	4	11.90	11.95	-4	8,085	-0.05%
2019/03/14	300	12.00	0	0.00	11.90	300	8,071	3.72%	大買/鉅額交易
2019/03/12	300	12.05	300	12.10	12.10	0	8,245	0.00%	大買/大賣/
2019/03/11	200	12.10	0	0.00	12.00	200	8,335	2.40%	大買/鉅額交易
2019/03/08	3	12.00	0	0.00	11.95	3	8,322	0.04%
2019/03/07	0	0.00	2	12.10	12.10	-2	8,279	-0.02%
2019/03/06	21	12.43	608	12.41	12.40	-587	8,456	-6.94%	大賣/鉅額交易
2019/03/05	50	12.34	113	12.30	12.30	-63	8,093	-0.78%	大賣/
2019/02/27	0	0.00	100	11.95	12.05	-100	7,764	-1.29%
2019/02/26	0	0.00	15	12.00	12.10	-15	7,706	-0.19%
2019/02/25	300	12.15	123	12.25	12.15	177	7,565	2.34%	大買/大賣/鉅額交易
2019/02/21	700	12.24	100	12.25	12.30	600	7,250	8.27%	大買/鉅額交易
2019/02/20	0	0.00	282	12.31	12.05	-282	7,093	-3.98%	大賣/鉅額交易
2019/02/19	220	11.97	0	0.00	11.90	220	6,848	3.21%	大買/鉅額交易
2019/02/18	62	11.90	0	0.00	11.90	62	6,850	0.91%
2019/02/15	0	0.00	500	12.01	11.90	-500	6,849	-7.30%	大賣/鉅額交易
2019/02/14	300	12.15	0	0.00	12.05	300	6,813	4.40%	大買/鉅額交易
2019/02/13	200	12.18	400	12.30	12.15	-200	6,807	-2.94%	大買/大賣/鉅額交易
2019/02/12	499	12.30	400	12.26	12.30	99	6,656	1.49%	大買/大賣/
2019/02/11	0	0.00	31	12.15	12.00	-31	6,421	-0.48%
2019/01/30	0	0.00	3	11.30	11.65	-3	5,995	-0.05%
2019/01/29	0	0.00	10	11.20	11.25	-10	5,784	-0.17%
2019/01/21	0	0.00	1	11.05	11.10	-1	5,859	-0.02%
2019/01/16	1	10.85	0	0.00	10.85	1	6,230	0.02%
2019/01/09	0	0.00	5	11.13	11.20	-5	6,402	-0.08%
2019/01/04	200	10.20	200	10.38	10.35	0	6,333	0.00%	大買/大賣/
2018/12/28	0	0.00	3	10.73	10.70	-3	6,395	-0.05%
2018/12/24	0	0.00	3	11.05	11.05	-3	6,734	-0.04%
2018/12/22	3	11.00	0	0.00	11.00	3	6,853	0.04%
2018/12/20	1	11.05	0	0.00	11.00	1	7,110	0.01%
2018/12/18	0	0.00	2	11.25	11.20	-2	7,709	-0.03%
2018/12/17	0	0.00	2	11.50	11.35	-2	7,782	-0.03%
2018/12/14	0	0.00	100	11.35	11.45	-100	7,950	-1.26%
2018/12/13	0	0.00	201	11.35	11.30	-201	8,120	-2.48%	大賣/鉅額交易
2018/12/12	300	11.30	2	11.35	11.30	298	8,196	3.64%	大買/鉅額交易
2018/12/10	0	0.00	7	11.35	11.20	-7	8,290	-0.08%
2018/12/07	10	11.55	0	0.00	11.50	10	8,274	0.12%
2018/12/06	6	11.58	23	11.52	11.40	-17	8,298	-0.20%
2018/12/05	33	12.17	170	12.22	11.85	-137	8,402	-1.63%	大賣/鉅額交易
2018/12/04	11	11.88	11	12.00	11.85	0	8,327	0.00%
2018/12/03	0	0.00	3	11.80	11.90	-3	8,343	-0.04%
2018/11/30	34	11.65	45	11.79	11.60	-11	8,475	-0.13%
2018/11/29	28	11.79	8	11.78	11.80	20	8,448	0.24%
2018/11/28	0	0.00	2	11.35	11.30	-2	8,206	-0.02%
2018/11/27	5	11.10	3	11.18	11.20	2	8,265	0.02%
2018/11/23	0	0.00	3	11.35	11.30	-3	8,591	-0.03%
2018/11/21	0	0.00	3	11.30	11.35	-3	9,185	-0.03%
2018/11/19	2	11.53	0	0.00	11.55	2	9,637	0.02%
2018/11/16	0	0.00	40	11.60	11.55	-40	9,908	-0.40%
2018/11/14	0	0.00	51	11.65	11.65	-51	10,334	-0.49%
2018/11/13	10	11.10	0	0.00	11.25	10	10,618	0.09%
2018/11/12	31	11.30	0	0.00	11.40	31	10,829	0.29%
2018/11/09	80	11.63	50	11.80	11.65	30	11,095	0.27%
2018/11/08	253	11.84	102	11.85	11.85	151	11,604	1.30%	大買/大賣/鉅額交易
2018/11/07	200	11.75	0	0.00	11.75	200	12,554	1.59%	大買/鉅額交易
2018/11/06	0	0.00	20	11.85	11.65	-20	13,221	-0.15%
2018/11/05	127	11.80	100	11.87	11.80	27	13,573	0.20%	大買/
2018/11/02	106	11.96	144	11.93	11.80	-38	13,594	-0.28%	大買/大賣/
2018/11/01	200	11.80	0	0.00	11.90	200	13,651	1.47%	大買/鉅額交易
2018/10/31	2	11.70	0	0.00	11.75	2	13,635	0.01%
2018/10/29	0	0.00	1	11.15	11.50	-1	13,966	-0.01%
2018/10/26	4	10.99	228	10.85	10.85	-224	13,982	-1.60%	大賣/鉅額交易
2018/10/25	31	11.20	0	0.00	11.05	31	13,832	0.22%
2018/10/24	0	0.00	400	12.02	11.85	-400	13,778	-2.90%	大賣/鉅額交易
2018/10/23	70	12.55	0	0.00	12.25	70	13,825	0.51%
2018/10/22	30	12.75	3	12.75	12.70	27	13,880	0.19%
2018/10/19	111	12.62	36	12.58	12.55	75	14,236	0.53%	大買/
2018/10/18	1	13.30	0	0.00	13.00	1	14,220	0.01%
2018/10/17	90	13.25	0	0.00	12.90	90	14,461	0.62%
2018/10/15	110	13.17	2	13.23	13.15	108	14,518	0.74%	大買/鉅額交易
2018/10/12	0	0.00	1	12.95	13.10	-1	14,495	-0.01%
2018/10/08	0	0.00	3	13.60	13.65	-3	14,426	-0.02%
2018/10/05	1	13.55	0	0.00	13.60	1	14,547	0.01%
2018/10/04	238	14.10	268	14.07	14.00	-30	14,490	-0.21%	大買/大賣/
2018/10/03	200	14.45	571	14.46	14.10	-371	14,705	-2.52%	大買/大賣/鉅額交易
2018/10/01	1	14.15	254	14.30	14.50	-253	14,670	-1.72%	大賣/鉅額交易
2018/09/28	137	14.47	69	14.77	14.45	68	14,652	0.46%	大買/
2018/09/27	418	14.65	106	14.60	14.75	312	14,525	2.15%	大買/大賣/鉅額交易
2018/09/26	501	14.60	402	14.70	14.65	99	14,427	0.69%	大買/大賣/
2018/09/25	407	14.31	206	14.28	14.40	201	14,220	1.41%	大買/大賣/鉅額交易
2018/09/21	288	14.00	292	14.05	13.95	-4	13,946	-0.03%	大買/大賣/
2018/09/20	0	0.00	1	13.80	13.95	-1	14,010	-0.01%
2018/09/19	4	14.05	124	13.57	14.05	-120	13,927	-0.86%	大賣/鉅額交易
2018/09/18	484	13.47	368	13.55	13.50	116	13,961	0.83%	大買/大賣/鉅額交易
2018/09/17	0	0.00	183	13.40	13.35	-183	13,963	-1.31%	大賣/鉅額交易
2018/09/14	22	13.32	19	13.32	13.40	3	14,181	0.02%
2018/09/13	346	13.35	146	13.37	13.35	200	14,127	1.42%	大買/大賣/鉅額交易
2018/09/12	226	13.15	528	13.17	13.25	-302	14,253	-2.12%	大買/大賣/鉅額交易
2018/09/11	700	13.08	400	13.10	13.15	300	14,359	2.09%	大買/大賣/鉅額交易
2018/09/10	6	13.07	0	0.00	13.00	6	14,316	0.04%
2018/09/07	219	13.32	221	13.42	13.50	-2	14,138	-0.01%	大買/大賣/
2018/09/06	21	13.20	1	13.25	13.15	20	14,021	0.14%
2018/09/04	26	13.67	0	0.00	13.80	26	13,909	0.19%
2018/09/03	3	13.72	0	0.00	13.65	3	13,905	0.02%
2018/08/31	204	13.95	200	14.00	14.00	4	13,911	0.03%	大買/大賣/
2018/08/30	3	14.27	3	14.38	14.30	0	13,778	0.00%
2018/08/29	20	14.03	0	0.00	14.00	20	13,775	0.15%
2018/08/28	111	14.77	120	14.71	14.45	-9	13,557	-0.07%	大買/大賣/
2018/08/27	2	14.85	0	0.00	14.95	2	13,489	0.01%
2018/08/24	62	15.00	100	15.15	15.05	-38	13,586	-0.28%
2018/08/23	0	0.00	2	15.45	15.50	-2	13,303	-0.02%
2018/08/22	103	15.20	1	15.30	15.00	102	13,059	0.78%	大買/鉅額交易
2018/08/21	43	15.09	205	15.17	15.05	-162	12,971	-1.25%	大賣/鉅額交易
2018/08/20	124	14.59	4	14.71	14.55	120	12,662	0.95%	大買/鉅額交易
2018/08/17	429	15.46	202	15.45	15.00	227	12,321	1.84%	大買/大賣/鉅額交易
2018/08/16	3	15.00	24	15.24	15.35	-21	12,002	-0.17%
2018/08/15	70	15.58	47	15.78	15.60	23	11,641	0.20%
2018/08/14	20	15.51	12	15.58	15.60	8	11,049	0.07%
2018/08/13	114	14.43	118	14.58	14.45	-4	10,062	-0.04%	大買/大賣/
2018/08/10	0	0.00	252	14.36	14.25	-252	9,425	-2.67%	大賣/鉅額交易
2018/08/08	251	14.09	0	0.00	13.90	251	9,088	2.76%	大買/鉅額交易
2018/08/03	0	0.00	405	14.37	13.85	-405	8,889	-4.56%	大賣/鉅額交易
2018/08/02	0	0.00	50	14.20	14.00	-50	8,827	-0.57%
2018/07/31	0	0.00	4	14.10	14.25	-4	8,653	-0.05%
2018/07/30	4	14.18	0	0.00	14.15	4	8,570	0.05%
2018/07/26	902	13.96	460	14.00	13.80	442	8,311	5.32%	大買/大賣/鉅額交易
2018/07/25	0	0.00	5	13.50	13.65	-5	7,942	-0.06%
2018/07/24	300	13.25	300	13.35	13.45	0	7,810	0.00%	大買/大賣/
2018/07/23	0	0.00	0	12.90	13.00	0	7,505	0.00%
2018/07/19	0	0.00	5	13.35	13.30	-5	7,380	-0.07%
2018/07/18	0	0.00	5	13.40	13.35	-5	7,402	-0.07%
2018/07/17	10	13.35	0	0.00	13.35	10	7,304	0.14%
2018/07/12	400	13.40	400	13.35	13.35	0	7,037	0.00%	大買/大賣/
2018/07/11	310	13.10	300	13.25	13.35	10	6,918	0.14%	大買/大賣/
2018/07/10	0	0.00	5	12.95	13.00	-5	6,661	-0.08%
2018/07/05	0	0.00	2	12.60	12.55	-2	6,571	-0.03%
2018/06/28	0	0.00	1	13.15	13.05	-1	6,428	-0.02%
2018/06/27	0	0.00	1	13.05	13.15	-1	6,370	-0.02%
2018/06/25	0	0.00	7	12.86	12.90	-7	6,160	-0.11%
2018/06/22	1	12.65	0	0.00	12.60	1	6,098	0.02%
2018/06/21	0	0.00	100	12.80	12.60	-100	6,198	-1.61%
2018/06/20	100	12.48	0	0.00	12.60	100	6,389	1.56%
2018/06/19	0	0.00	4	12.48	12.40	-4	6,392	-0.06%
2018/06/13	0	0.00	1	12.55	12.40	-1	6,294	-0.02%
2018/06/12	0	0.00	10	12.55	12.50	-10	6,219	-0.16%
2018/06/08	0	0.00	9	12.34	12.40	-9	6,099	-0.15%
2018/06/07	10	12.23	0	0.00	12.25	10	6,099	0.16%
2018/06/04	302	12.00	301	12.07	12.20	1	6,122	0.02%	大買/大賣/
2018/06/01	728	11.60	738	11.69	11.85	-10	5,952	-0.17%	大買/大賣/
2018/05/31	2	11.35	0	0.00	11.45	2	5,847	0.03%
2018/05/29	2	11.20	1	11.25	11.40	1	6,662	0.02%
2018/05/28	0	0.00	1	10.80	10.90	-1	6,902	-0.01%
2018/05/24	4	10.99	0	0.00	11.00	4	7,257	0.06%
2018/05/18	4	11.03	513	11.12	11.00	-509	8,899	-5.72%	大賣/鉅額交易
2018/05/17	654	10.98	141.9	10.98	10.90	512.1	8,978	5.70%	大買/大賣/鉅額交易
2018/05/16	0	0.00	7	10.90	10.80	-7	9,034	-0.08%
2018/05/15	0	0.00	1	10.95	10.90	-1	9,174	-0.01%
2018/05/11	4	11.10	300	11.12	10.90	-296	9,629	-3.07%	大賣/鉅額交易
2018/05/10	454	10.79	548	10.95	11.00	-94	9,646	-0.97%	大買/大賣/
2018/05/09	17	10.50	17	10.60	10.40	0	9,557	0.00%
2018/05/08	400	10.50	40	10.50	10.60	360	9,737	3.70%	大買/鉅額交易
2018/05/07	0	0.00	230	10.51	10.35	-230	9,928	-2.32%	大賣/鉅額交易
2018/05/04	0	0.00	40	10.45	10.50	-40	10,028	-0.40%
2018/05/03	200	10.40	0	0.00	10.35	200	10,150	1.97%	大買/鉅額交易
2018/04/09	753	12.02	753	12.01	12.00	0	17,679	0.00%	大買/大賣/
2018/04/02	300	11.95	300	11.88	11.90	0	18,769	0.00%	大買/大賣/
2018/03/31	364	11.64	364	11.73	11.80	0	19,565	0.00%	大買/大賣/
2018/03/29	300	11.50	400	11.55	11.55	-100	20,503	-0.49%	大買/大賣/
2018/03/28	386	11.34	286	11.44	11.45	100	20,514	0.49%	大買/大賣/
2018/03/27	2	11.25	200	11.05	11.15	-198	20,452	-0.97%	大賣/鉅額交易
2018/03/26	0	0.00	113	10.73	10.85	-113	20,399	-0.55%	大賣/鉅額交易
2018/03/23	11	11.13	60	11.01	10.95	-49	20,320	-0.24%
2018/03/22	202	12.15	200	12.10	11.80	2	20,021	0.01%	大買/大賣/
2018/03/21	100	12.15	200	12.15	12.10	-100	19,894	-0.50%	大賣/
2018/03/20	300	12.15	100	12.10	12.10	200	19,964	1.00%	大買/鉅額交易
2018/03/13	300	12.50	300	12.48	12.40	0	20,768	0.00%	大買/大賣/
2018/03/12	0	0.00	300	12.33	12.35	-300	20,728	-1.45%	大賣/鉅額交易
2018/03/09	10	12.25	8	12.30	12.30	2	20,818	0.01%
2018/03/08	107.6	12.45	157	12.58	12.50	-49.4	20,854	-0.24%	大買/大賣/
2018/03/06	200	12.55	201	12.45	12.45	-1	20,732	0.00%	大買/大賣/
2018/03/05	201	12.64	1	12.40	12.20	200	20,585	0.97%	大買/鉅額交易
2018/03/02	295	13.45	200	13.50	13.55	95	19,892	0.48%	大買/大賣/
2018/03/01	563	13.44	340	13.61	13.85	223	19,740	1.13%	大買/大賣/鉅額交易
2018/02/27	5	13.60	31.2	13.65	13.45	-26.2	19,364	-0.14%
2018/02/26	0.4	13.60	0	0.00	13.60	0.4	19,157	0.00%
2018/02/23	142	13.84	101	13.95	13.50	41	18,999	0.22%	大買/大賣/
2018/02/22	300	13.60	310	13.67	13.60	-10	18,331	-0.05%	大買/大賣/
2018/02/21	200	13.10	200	13.15	13.55	0	18,062	0.00%	大買/大賣/
2018/02/12	0	0.00	10	12.80	12.80	-10	17,554	-0.06%
2018/02/09	11	12.44	7	11.80	12.45	4	17,463	0.02%
2018/02/07	200	12.50	200	12.55	12.25	0	17,399	0.00%	大買/大賣/
2018/02/06	5	11.65	0	0.00	12.25	5	17,268	0.03%
2018/02/05	5	12.45	0	0.00	12.85	5	16,969	0.03%
2018/01/30	15	13.13	0	0.00	13.05	15	16,808	0.09%
2018/01/29	5	13.20	0	0.00	13.20	5	16,648	0.03%
2018/01/25	110	13.15	0	0.00	13.25	110	16,668	0.66%	大買/鉅額交易
2018/01/24	0	0.00	20	13.15	13.05	-20	16,514	-0.12%
2018/01/23	20	12.70	1	12.65	12.75	19	16,150	0.12%
2018/01/22	0	0.00	84	12.45	12.55	-84	16,061	-0.52%
2018/01/19	3	12.75	3	12.87	12.75	0	15,954	0.00%
2018/01/18	0	0.00	15	12.55	12.65	-15	16,342	-0.09%
2018/01/17	17	13.21	13	12.98	12.90	4	16,235	0.02%
2018/01/16	20	13.15	108	13.25	13.20	-88	15,894	-0.55%	大賣/
2018/01/15	35	13.24	71	13.56	13.05	-36	15,631	-0.23%
2018/01/12	0	0.00	4	13.88	13.90	-4	14,781	-0.03%
2018/01/11	160	14.08	15	14.15	13.90	145	14,390	1.01%	大買/鉅額交易
2018/01/10	25	14.16	45	14.02	14.00	-20	13,953	-0.14%
2018/01/08	50	13.26	71	13.01	13.40	-21	12,193	-0.17%
2018/01/05	3	12.65	0	0.00	12.85	3	11,174	0.03%
2018/01/04	10	12.75	3	12.80	12.70	7	10,964	0.06%
2018/01/03	10	12.75	0	0.00	12.75	10	10,724	0.09%
2018/01/02	40	12.89	0	0.00	12.85	40	10,405	0.38%