官田鋼 (2017)-元富-城中券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.95
漲跌
▼0.35
漲幅
-2.29%
成交量
2,244張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	50	15.15	15.30	-50	1,396	-3.58%
2024/05/20	300	15.78	100	15.90	15.35	200	1,378	14.51%	大買/鉅額交易
2024/05/13	0	0.00	2	15.60	15.60	-2	1,208	-0.17%
2024/04/25	0	0.00	0.1	14.85	15.05	-0.1	1,043	-0.01%
2024/04/22	4	15.23	0	0.00	15.10	4	1,032	0.39%
2024/04/18	100.1	15.30	258	15.14	15.10	-158	994	-15.89%	大賣/鉅額交易
2024/04/17	158	14.68	0	0.00	15.00	158	958	16.49%	大買/鉅額交易
2024/03/18	0	14.65	0	0.00	14.05	0	1,231	0.00%
2024/02/20	0	0.00	1	15.15	15.05	-1	1,398	-0.07%
2024/02/05	0	0.00	0.3	15.10	15.20	-0.3	1,335	-0.02%
2024/02/01	0	0.00	1	15.25	15.20	-1	1,318	-0.08%
2024/01/15	0	0.00	0	15.05	15.05	0	1,218	0.00%
2023/12/15	1	15.65	16	16.04	15.80	-15	1,203	-1.25%
2023/12/07	0	0.00	1	15.55	15.45	-1	1,067	-0.09%
2023/12/04	1	15.05	2	15.05	15.50	-1	1,022	-0.10%
2023/11/28	1	14.70	0	0.00	14.55	1	972	0.10%
2023/11/24	0	0.00	8	14.56	14.65	-8	945	-0.85%
2023/11/22	0	0.00	0.1	14.15	14.25	-0.1	881	-0.01%
2023/11/21	1	14.20	0	0.00	14.10	1	866	0.12%
2023/11/16	0	0.00	0	13.55	13.45	0	803	0.00%
2023/10/27	0	0.00	10	13.40	13.30	-10	1,000	-1.00%
2023/10/19	1	13.30	1	13.30	13.30	0	1,015	0.00%
2023/10/16	10	13.80	0	0.00	14.00	10	1,036	0.96%
2023/10/04	5	13.40	0	0.00	13.40	5	1,055	0.47%
2023/09/28	98	13.49	4	13.25	13.45	94	1,041	9.02%
2023/09/26	0	0.00	96	14.21	14.10	-96	932	-10.29%
2023/09/20	0	0.00	3	15.18	15.05	-3	952	-0.32%
2023/09/19	0	0.00	5	15.50	15.55	-5	945	-0.53%
2023/09/15	1	15.25	0	0.00	15.30	1	1,071	0.09%
2023/09/14	15	14.80	0	0.00	14.80	15	1,150	1.30%
2023/08/30	1	13.85	0	0.00	13.80	1	1,231	0.08%
2023/08/18	0	14.45	0	0.00	14.45	0	1,300	0.00%
2023/08/15	5	14.30	0	0.00	14.25	5	1,284	0.39%
2023/08/10	0	0.00	2	15.45	15.45	-2	1,256	-0.16%
2023/08/04	0	0.00	5	17.35	17.40	-5	1,179	-0.42%
2023/07/24	5	17.00	0	0.00	16.80	5	1,144	0.44%
2023/07/17	0	0.00	2	16.45	16.45	-2	1,160	-0.17%
2023/07/03	0	0.00	1	17.80	17.70	-1	1,230	-0.08%
2023/06/28	0	0.00	6	17.50	17.25	-6	1,197	-0.50%
2023/06/27	25	17.36	25	17.43	17.25	0	1,202	0.00%
2023/06/26	2	17.75	2	17.90	17.55	0	1,192	0.00%
2023/06/21	34	17.85	30	17.85	17.60	4	1,165	0.34%
2023/06/19	0	0.00	2	16.70	17.05	-2	996	-0.20%
2023/06/13	0	0.00	3	16.55	16.35	-3	1,251	-0.24%
2023/06/08	0	0.00	1	17.20	17.10	-1	1,450	-0.07%
2023/06/07	1	17.35	1	17.25	17.25	0	1,513	0.00%
2023/06/02	0	0.00	3	17.15	17.10	-3	1,562	-0.19%
2023/06/01	0	0.00	3	17.10	17.10	-3	1,577	-0.19%
2023/05/30	5	17.20	0	0.00	17.20	5	1,553	0.32%
2023/05/29	10	17.20	0	0.00	17.20	10	1,590	0.63%
2023/05/26	9	17.39	0	0.00	17.20	9	1,647	0.55%
2023/05/24	0	0.00	1	17.75	17.85	-1	1,732	-0.06%
2023/05/18	0	0.00	0.2	17.43	17.40	-0.2	1,893	-0.01%
2023/05/09	0	0.00	5	17.10	17.15	-5	2,009	-0.25%
2023/05/08	0	0.00	1	17.40	17.35	-1	2,020	-0.05%
2023/05/05	0	0.00	4.2	17.40	17.40	-4.2	2,028	-0.21%
2023/04/17	0	0.00	1	18.45	18.30	-1	2,114	-0.05%
2023/04/14	3	18.27	2	18.30	18.25	1	2,103	0.05%
2023/04/11	0	0.00	1	17.75	17.55	-1	2,023	-0.05%
2023/03/27	0	0.00	1	18.50	18.55	-1	2,056	-0.05%
2023/03/21	5	19.29	3	19.28	19.15	2	2,070	0.10%
2023/03/20	0	0.00	4	18.18	18.35	-4	1,978	-0.20%
2023/03/17	2	17.50	0	0.00	17.55	2	1,934	0.10%
2023/03/16	2	18.20	0	0.00	17.15	2	1,899	0.11%
2023/03/15	9	19.97	0	0.00	19.00	9	1,773	0.51%
2023/03/14	2	19.75	45	20.16	19.65	-43	1,674	-2.57%
2023/03/13	7	19.77	0	0.00	20.00	7	1,598	0.44%
2023/03/10	30	19.58	0.1	19.85	19.50	29.9	1,523	1.96%
2023/03/09	0	0.00	50	19.00	19.15	-50	1,457	-3.43%
2023/03/08	0	0.00	0.1	19.35	19.40	-0.1	1,441	0.00%
2023/03/07	51	19.25	1	19.25	19.25	50	1,424	3.51%
2023/03/01	0	0.00	0.4	18.25	18.25	-0.4	1,335	-0.03%
2023/02/23	1	19.05	5.1	18.91	18.60	-4.1	1,231	-0.33%
2023/02/21	3	18.53	0	0.00	18.15	3	1,125	0.27%
2023/02/20	0	0.00	29	18.63	18.80	-29	1,090	-2.66%
2023/02/17	3	18.20	0	0.00	18.60	3	1,065	0.28%
2023/02/16	0	0.00	2.1	17.71	18.10	-2.1	1,032	-0.20%
2023/02/15	4	17.23	2	17.10	17.20	2	975	0.21%
2023/02/14	0	0.00	0.1	17.00	17.20	-0.1	941	-0.01%
2023/02/10	0	0.00	1	16.05	15.90	-1	871	-0.11%
2023/02/07	2	15.90	1	15.85	15.90	1	843	0.12%
2023/02/06	10	15.60	0	0.00	16.00	10	816	1.23%
2023/02/02	1	15.60	0	0.00	15.60	1	785	0.13%
2023/02/01	21	15.56	0	0.00	15.65	21	736	2.85%
2023/01/31	0	0.00	1	15.10	15.15	-1	689	-0.15%
2023/01/30	0	0.00	2	14.75	14.75	-2	667	-0.30%
2023/01/05	0	0.00	2	13.85	13.90	-2	590	-0.34%
2022/12/22	0	0.00	2	14.33	14.35	-2	571	-0.35%
2022/12/21	2	14.53	0	0.00	14.40	2	554	0.36%
2022/12/15	2	14.35	0.1	14.20	14.15	1.9	479	0.40%
2022/12/14	2	14.00	0	0.00	13.75	2	443	0.45%
2022/12/12	0.1	13.20	0	0.00	13.15	0.1	408	0.02%
2022/12/01	0	0.00	1	13.45	13.40	-1	486	-0.21%
2022/11/30	1	13.25	0	0.00	13.35	1	486	0.21%
2022/11/25	0	0.00	0	12.95	12.90	0	491	0.00%
2022/10/13	0	0.00	6	11.85	11.55	-6	898	-0.67%
2022/09/16	0.1	13.85	0	0.00	13.80	0.1	961	0.01%
2022/08/23	0	0.00	2	14.00	14.00	-2	928	-0.22%
2022/08/22	2	14.05	1	14.05	13.85	1	928	0.11%
2022/08/19	0	0.00	2	14.25	14.30	-2	920	-0.22%
2022/08/18	6	14.54	3	14.48	14.35	3	906	0.33%
2022/08/17	5	14.30	0	0.00	14.15	5	866	0.58%
2022/08/16	1	13.65	0	0.00	13.55	1	804	0.12%
2022/08/12	0	0.00	2	13.00	12.70	-2	692	-0.29%
2022/08/11	0.1	12.45	2	12.35	12.40	-1.9	664	-0.29%
2022/08/09	1	11.95	0	0.00	12.05	1	672	0.15%
2022/08/03	2	12.40	0	0.00	12.30	2	688	0.29%
2022/08/02	1	12.75	0	0.00	12.45	1	694	0.14%
2022/07/08	25	13.25	0	0.00	13.25	25	1,218	2.05%
2022/07/07	0.1	12.70	0	0.00	12.95	0.1	1,313	0.01%
2022/07/06	0	0.00	25	12.93	12.65	-25	1,345	-1.86%
2022/07/05	0	0.00	25	13.13	13.25	-25	1,367	-1.83%
2022/06/23	10	13.55	0	0.00	13.50	10	1,417	0.71%
2022/06/20	10	13.48	0	0.00	13.45	10	1,435	0.70%
2022/06/14	1	14.80	0	0.00	14.90	1	1,514	0.07%
2022/06/13	0	0.00	1	15.00	15.05	-1	1,520	-0.07%
2022/06/01	0.1	15.85	0	0.00	15.85	0.1	1,784	0.00%
2022/05/30	1	16.05	0	0.00	16.00	1	1,837	0.05%
2022/05/26	6	15.80	0	0.00	15.80	6	1,974	0.30%
2022/05/25	2	15.80	2	15.65	15.80	0	2,006	0.00%
2022/05/20	1	15.70	0	0.00	15.75	1	2,042	0.05%
2022/05/19	0	0.00	1	15.30	15.60	-1	2,103	-0.05%
2022/05/18	0.1	15.85	0	0.00	15.95	0.1	2,102	0.00%
2022/05/17	0	0.00	20	15.53	15.65	-20	2,099	-0.95%
2022/05/04	0.1	16.85	0	0.00	16.75	0.1	2,156	0.00%
2022/04/26	0	0.00	1	17.20	17.20	-1	2,128	-0.05%
2022/04/20	5	19.00	5	18.95	18.85	0	2,076	0.00%
2022/04/19	1	19.05	0	0.00	19.00	1	2,058	0.05%
2022/04/18	2	19.53	0	0.00	19.05	2	2,041	0.10%
2022/04/14	61	20.53	19	20.80	20.40	42	1,964	2.14%
2022/04/13	20	19.70	20	19.85	20.50	0	1,734	0.00%
2022/03/29	0	0.00	0.2	19.17	19.00	-0.2	1,576	-0.01%
2022/03/22	0.1	20.05	0	0.00	20.00	0.1	1,714	0.01%
2022/03/02	0	0.00	2	19.98	20.05	-2	1,460	-0.14%
2022/03/01	0	0.00	1	19.65	19.45	-1	1,416	-0.07%
2022/02/24	0	0.00	0.1	18.83	18.25	-0.1	1,417	-0.01%
2022/02/23	0.1	18.95	0	18.95	18.95	0.1	1,422	0.01%
2022/02/22	0	18.90	0.2	18.87	18.95	-0.2	1,440	-0.02%
2022/02/21	1.2	19.38	1	19.40	19.15	0.2	1,430	0.02%
2022/02/17	0.1	18.40	0	0.00	18.30	0.1	1,416	0.00%
2022/02/15	0.1	18.55	0.2	18.55	18.30	-0.1	1,471	-0.01%
2022/02/14	0.1	18.62	0.2	18.87	18.50	-0.1	1,535	-0.01%
2022/02/11	0	19.05	0.1	19.05	18.95	-0.1	1,540	-0.01%
2022/02/10	0.6	19.30	0.7	19.00	19.10	-0.2	1,587	-0.01%
2022/02/09	3.8	19.74	1.1	19.35	19.40	2.7	1,647	0.16%
2022/02/08	1	18.32	0	18.55	18.75	1	1,591	0.06%
2022/02/07	0	0.00	0	18.33	18.25	0	1,594	0.00%
2022/01/26	0.1	17.20	0	0.00	17.30	0.1	1,606	0.01%
2022/01/25	0	0.00	0.1	17.46	17.10	-0.1	1,614	-0.01%
2022/01/24	0.1	17.38	0.9	17.31	17.35	-0.8	1,618	-0.05%
2022/01/21	0.9	18.30	0	0.00	18.00	0.9	1,627	0.06%
2022/01/19	0	0.00	0	18.20	17.95	0	1,625	0.00%
2022/01/18	0	18.30	0	0.00	18.15	0	1,630	0.00%
2022/01/14	0	0.00	0.9	18.10	18.20	-0.9	1,684	-0.05%
2022/01/13	0.9	18.60	0.1	18.80	18.55	0.8	1,708	0.05%
2022/01/12	0.1	18.15	0	0.00	18.15	0.1	1,697	0.00%
2022/01/11	0	0.00	0.1	18.60	18.30	-0.1	1,697	-0.01%
2022/01/10	0.1	18.85	0	18.75	18.70	0.1	1,705	0.01%
2022/01/07	0	19.30	0	0.00	19.05	0	1,711	0.00%
2022/01/06	0	0.00	0.2	19.51	19.30	-0.2	1,735	-0.01%
2022/01/05	0.2	19.80	0	0.00	19.65	0.2	1,760	0.01%
2022/01/04	0	0.00	0.1	19.90	19.80	-0.1	1,779	-0.01%
2022/01/03	0.1	19.90	0	0.00	19.95	0.1	1,800	0.01%
2021/12/30	1	20.00	5	19.86	19.95	-4	1,830	-0.22%
2021/12/29	1	19.95	0	0.00	20.00	1	1,846	0.05%
2021/12/27	1	20.10	0	20.05	20.05	1	1,926	0.05%
2021/12/24	0	20.20	0	0.00	20.25	0	1,945	0.00%
2021/12/23	1	20.45	4.2	20.45	20.45	-3.2	1,959	-0.17%
2021/12/22	4.2	20.66	1.4	20.76	20.60	2.8	1,974	0.14%
2021/12/21	4	20.66	3.3	20.34	20.70	0.7	1,975	0.03%
2021/12/20	1.6	20.73	1	20.40	21.00	0.6	1,917	0.03%
2021/12/17	6.2	20.40	5	20.33	20.25	1.2	1,866	0.06%
2021/12/14	0	0.00	0.1	19.80	19.70	-0.1	1,915	0.00%
2021/12/13	0.1	20.14	0	0.00	20.30	0.1	1,912	0.00%
2021/12/10	0	0.00	0.4	19.91	19.95	-0.4	1,903	-0.02%
2021/12/09	0.1	20.15	0.9	20.14	20.20	-0.8	1,924	-0.04%
2021/12/08	0	0.00	0.2	20.28	20.15	-0.2	1,963	-0.01%
2021/12/07	0.9	20.25	1.2	20.21	20.25	-0.2	1,974	-0.01%
2021/12/06	1.6	19.94	0	0.00	20.00	1.6	1,980	0.08%
2021/12/03	0	19.96	0.1	20.00	19.95	-0.1	1,990	0.00%
2021/12/02	0	0.00	1.6	19.81	19.90	-1.6	2,008	-0.08%
2021/12/01	0	19.90	0	0.00	20.00	0	2,037	0.00%
2021/11/30	0.9	19.58	0	0.00	19.85	0.9	2,070	0.04%
2021/11/29	0.8	19.44	0	0.00	19.50	0.8	2,096	0.04%
2021/11/26	0	0.00	1.7	20.02	19.95	-1.7	2,145	-0.08%
2021/11/25	0	0.00	1.4	20.42	20.40	-1.4	2,232	-0.06%
2021/11/24	1.5	20.35	0.2	20.51	20.55	1.4	2,229	0.06%
2021/11/23	1.7	19.96	0.9	19.90	19.65	0.8	2,202	0.04%
2021/11/22	0.9	19.34	0	0.00	19.45	0.9	2,332	0.04%
2021/11/19	0	0.00	0	19.60	19.15	0	2,368	0.00%
2021/11/18	0	19.70	0	0.00	19.65	0	2,383	0.00%
2021/11/12	0	0.00	0.7	20.76	20.65	-0.7	2,513	-0.03%
2021/11/11	0.7	20.91	0	0.00	20.90	0.7	2,566	0.03%
2021/11/10	0	0.00	0	20.70	20.70	0	2,548	0.00%
2021/11/09	0	20.60	0.8	20.69	20.90	-0.8	2,623	-0.03%
2021/11/08	0.8	21.53	0.2	21.20	21.30	0.6	2,693	0.02%
2021/11/05	0.2	20.20	0.5	20.29	20.20	-0.3	2,696	-0.01%
2021/11/04	0	20.60	0.7	20.61	20.60	-0.7	2,710	-0.03%
2021/11/03	0.7	20.75	0.3	20.84	20.80	0.4	2,771	0.01%
2021/11/02	0.7	20.37	0.5	20.49	20.30	0.3	2,787	0.01%
2021/11/01	0.5	20.55	0.8	20.49	20.35	-0.3	2,834	-0.01%
2021/10/29	0.3	20.42	1.6	20.30	20.40	-1.3	2,856	-0.05%
2021/10/28	2.2	20.43	0	20.50	20.50	2.2	2,868	0.08%
2021/10/27	0	0.00	0.3	20.34	20.25	-0.3	2,919	-0.01%
2021/10/26	0.4	20.49	0.1	20.55	20.40	0.2	3,044	0.01%
2021/10/25	0.1	20.30	0	0.00	20.40	0.1	3,119	0.00%
2021/10/22	0	0.00	0.8	20.65	19.90	-0.8	3,218	-0.03%
2021/10/21	0.8	20.93	0.1	21.25	21.00	0.7	3,291	0.02%
2021/10/20	0.1	21.18	0.8	20.71	20.45	-0.7	3,336	-0.02%
2021/10/19	0.8	21.09	1.6	21.13	20.90	-0.8	3,450	-0.02%
2021/10/18	1.1	20.95	0.4	21.00	21.00	0.7	3,613	0.02%
2021/10/15	0.3	20.60	0	20.75	20.70	0.3	3,817	0.01%
2021/10/14	0.4	20.30	0.1	20.10	20.80	0.3	4,028	0.01%
2021/10/13	0.3	19.93	0.5	19.89	19.80	-0.2	4,383	-0.01%
2021/10/12	0.5	21.00	1.1	20.39	19.95	-0.6	4,543	-0.01%
2021/10/08	0.8	21.62	0.6	21.31	20.95	0.2	4,831	0.00%
2021/10/07	0.2	21.23	0.9	21.58	21.50	-0.7	5,189	-0.01%
2021/10/06	0	0.00	2	20.88	20.55	-2	5,968	-0.03%
2021/10/05	2.5	20.72	0.4	20.64	21.50	2.1	7,003	0.03%
2021/10/04	1.5	20.58	0.9	21.09	20.20	0.6	7,529	0.01%
2021/10/01	0.9	22.26	1.3	22.26	21.80	-0.4	8,183	0.00%
2021/09/30	1.3	22.30	0.8	22.89	23.05	0.5	8,667	0.01%
2021/09/29	0.8	22.38	0	0.00	22.00	0.8	9,754	0.01%
2021/09/28	0	0.00	0.8	22.15	22.30	-0.8	10,657	-0.01%
2021/09/27	0.4	22.50	0.1	22.55	22.60	0.4	11,223	0.00%
2021/09/24	0.5	22.10	0.3	22.17	22.15	0.2	12,434	0.00%
2021/09/23	0.3	21.80	0	0.00	21.85	0.3	12,779	0.00%
2021/09/13	0	0.00	3	24.40	24.50	-3	16,262	-0.02%
2021/09/01	0	0.00	3	26.55	26.40	-3	16,973	-0.02%
2021/08/27	1	26.00	3	25.75	25.95	-2	17,679	-0.01%
2021/08/26	2	27.50	7	26.60	26.10	-5	17,835	-0.03%
2021/08/19	0	0.00	1	24.50	24.50	-1	19,463	-0.01%
2021/08/13	20	27.38	4	26.93	26.75	16	19,555	0.08%
2021/08/12	0	0.00	25	27.70	28.40	-25	19,668	-0.13%
2021/08/11	40	26.41	0	0.00	26.25	40	19,728	0.20%
2021/08/02	0	0.00	43	28.82	29.35	-43	21,196	-0.20%
2021/07/30	0	0.00	1	29.70	28.70	-1	21,203	0.00%
2021/07/26	6	29.15	0	0.00	29.40	6	21,034	0.03%
2021/07/22	0	0.00	2	28.25	28.25	-2	21,086	-0.01%
2021/07/21	1	29.90	1	30.10	29.30	0	21,006	0.00%
2021/07/20	0	0.00	3	31.50	31.25	-3	20,880	-0.01%
2021/07/19	11	32.14	2	32.78	32.20	9	20,817	0.04%
2021/07/15	5	31.32	0	0.00	32.00	5	21,873	0.02%
2021/07/13	4	33.85	5	34.13	32.60	-1	22,402	0.00%
2021/07/12	6	36.03	7	35.77	36.20	-1	21,892	0.00%
2021/07/09	5	33.75	6	33.50	33.10	-1	21,079	0.00%
2021/07/08	13	33.54	22	33.63	32.75	-9	20,867	-0.04%
2021/07/07	16	32.26	2	31.80	31.90	14	20,350	0.07%
2021/07/06	20	33.07	29	33.54	32.95	-9	20,180	-0.04%
2021/07/05	9	31.76	18	31.76	32.25	-9	19,822	-0.05%
2021/07/02	14	29.95	0	0.00	29.35	14	19,036	0.07%
2021/07/01	18	31.37	5	31.87	30.50	13	18,846	0.07%
2021/06/30	3	31.60	1	32.10	32.10	2	17,852	0.01%
2021/06/29	22	29.05	44	28.66	29.20	-22	17,581	-0.13%
2021/06/28	20	26.15	0	0.00	26.55	20	16,386	0.12%
2021/06/25	6	24.71	7.1	24.52	24.15	-1.1	15,698	-0.01%
2021/06/24	1	23.70	1	23.55	23.55	0	15,425	0.00%
2021/06/23	23.1	25.31	21	24.02	22.50	2.1	15,035	0.01%
2021/06/22	0	0.00	3	23.03	23.10	-3	14,389	-0.02%
2021/06/21	0	0.00	0	21.00	21.00	0	14,239	0.00%
2021/06/18	1	23.15	1	22.75	22.25	0	14,146	0.00%
2021/06/17	2	23.10	1	23.30	22.60	1	13,965	0.01%
2021/06/16	2	23.50	2	22.83	22.35	0	13,797	0.00%
2021/06/09	0	0.00	1	22.20	22.15	-1	13,454	-0.01%
2021/06/07	3	23.10	3	23.08	22.35	0	13,323	0.00%
2021/06/04	8	25.86	7	25.25	24.10	1	13,090	0.01%
2021/06/03	0	0.00	3	24.27	24.30	-3	12,625	-0.02%
2021/06/02	2	24.75	11	24.20	24.25	-9	12,471	-0.07%
2021/06/01	16	24.16	5	23.61	24.00	11	12,187	0.09%
2021/05/31	11	25.18	16	24.52	23.70	-5	12,146	-0.04%
2021/05/28	7	23.24	1	23.40	23.40	6	11,534	0.05%
2021/05/25	0	0.00	1	19.05	19.35	-1	10,938	-0.01%
2021/05/21	0	0.00	1	19.30	19.85	-1	10,970	-0.01%
2021/05/20	4	20.18	4	19.59	19.25	0	10,847	0.00%
2021/05/19	1	19.60	8	19.38	19.60	-7	10,659	-0.07%
2021/05/18	7	17.72	0	0.00	17.85	7	10,524	0.07%
2021/05/14	1	18.00	0	0.00	18.05	1	10,325	0.01%
2021/05/13	3	20.57	5	20.07	19.65	-2	10,187	-0.02%
2021/05/12	2	22.48	0	0.00	21.80	2	9,980	0.02%
2021/05/11	6	25.71	1	25.65	24.20	5	9,820	0.05%
2021/05/10	1	24.70	2	23.78	25.30	-1	9,217	-0.01%
2021/05/07	1	21.75	0	0.00	23.00	1	8,785	0.01%
2021/04/29	8	22.35	9	22.68	23.00	-1	8,525	-0.01%
2021/04/28	0	0.00	7	21.69	21.65	-7	8,415	-0.08%
2021/04/26	0	0.00	1	23.55	23.25	-1	8,224	-0.01%
2021/04/23	5	23.90	10	24.48	23.20	-5	8,150	-0.06%
2021/04/22	10	26.50	5	25.50	25.20	5	8,003	0.06%
2021/04/21	14	24.71	47	23.97	24.40	-33	7,276	-0.45%
2021/04/20	62	22.06	24	21.33	23.35	38	6,402	0.59%
2021/04/19	1	21.25	2	21.25	21.25	-1	5,609	-0.02%
2021/04/15	5	18.00	5	17.50	17.60	0	4,979	0.00%
2021/04/14	1	17.20	1	17.35	16.85	0	4,771	0.00%
2021/04/13	2	16.98	1	16.75	16.75	1	4,518	0.02%
2021/04/12	4	17.65	1	17.35	17.35	3	4,601	0.07%
2021/04/09	22	16.76	22	16.59	16.60	0	4,383	0.00%
2021/04/08	2	16.30	0	0.00	16.30	2	3,741	0.05%
2021/04/07	0	0.00	6	13.78	14.85	-6	4,306	-0.14%
2021/04/06	11	13.35	5	13.40	13.50	6	4,078	0.15%
2021/03/11	0	0.00	2	12.10	12.15	-2	5,618	-0.04%
2021/03/05	2	12.00	0	0.00	11.90	2	5,542	0.04%
2021/03/04	0	0.00	2	11.85	12.00	-2	5,545	-0.04%
2021/03/03	0	0.00	1	11.30	11.20	-1	5,308	-0.02%
2021/02/24	1	11.50	0	0.00	11.20	1	5,376	0.02%
2021/02/23	9	11.62	9	11.75	11.95	0	5,310	0.00%
2021/02/18	2	11.13	0	0.00	11.15	2	5,161	0.04%
2021/01/05	0	0.00	3	12.97	12.50	-3	4,696	-0.06%
2021/01/04	0	0.00	2	12.85	12.50	-2	4,432	-0.05%
2020/12/30	5	12.92	0	0.00	12.75	5	4,185	0.12%
2020/12/22	0	0.00	1	12.00	11.80	-1	2,896	-0.03%
2020/12/11	1	12.05	2	11.70	11.35	-1	1,873	-0.05%
2020/12/10	201	10.38	200	10.76	11.10	1	1,542	0.06%	大買/大賣/
2020/12/04	0	0.00	0.1	9.35	9.59	-0.1	1,503	-0.01%
2020/12/01	10	10.10	10	9.96	10.00	0	1,530	0.00%
2020/11/30	1.1	10.05	41	9.50	10.10	-39.9	1,484	-2.69%
2020/11/27	10	9.30	0	0.00	9.34	10	1,361	0.73%
2020/09/14	186	9.28	156	9.09	8.98	30	907	3.31%	大買/大賣/
2020/05/29	0	0.00	4	7.82	7.89	-4	672	-0.60%
2020/05/28	4	8.04	0	0.00	8.04	4	632	0.63%
2020/02/11	0	0.00	0	6.20	6.19	0	146	0.00%
2020/02/06	0	0.00	0	6.20	6.22	0	175	0.00%
2019/10/22	1	6.54	0	0.00	6.55	1	154	0.65%
2019/07/30	0	0.00	0	7.10	7.10	0	143	0.00%
2019/07/23	0	0.00	1	7.40	7.31	-1	128	-0.78%
2019/06/25	1	8.08	0	0.00	8.05	1	146	0.68%
2018/09/07	0	0.00	0.8	9.17	9.17	-0.8	433	-0.19%
2018/08/28	0	0.00	0	9.85	9.40	0	645	0.00%
2018/06/29	0	0.00	1	9.43	9.45	-1	1,076	-0.09%
2018/06/27	0	0.00	4	9.50	9.43	-4	1,067	-0.37%
2018/06/26	5	9.33	0	0.00	9.31	5	1,078	0.46%
2018/06/25	1	9.74	0	0.00	9.51	1	1,064	0.09%
2018/06/14	0	0.00	1	9.91	9.91	-1	1,107	-0.09%
2018/05/10	6	10.55	6	10.60	10.55	0	1,904	0.00%
2018/04/09	0	0.00	243	11.05	11.05	-243	3,179	-7.64%	大賣/鉅額交易
2018/04/03	243	11.39	0	0.00	11.35	243	3,192	7.61%	大買/鉅額交易
2018/03/08	0	0.00	1	10.65	10.70	-1	3,065	-0.03%
2018/03/05	1	10.60	1	10.55	10.60	0	3,042	0.00%
2018/01/18	0	0.00	400	10.43	10.40	-400	2,142	-18.67%	大賣/鉅額交易
2018/01/17	0	0.00	102	10.68	10.50	-102	2,106	-4.84%	大賣/鉅額交易
2018/01/16	2	10.55	1	10.40	10.60	1	2,065	0.05%
2018/01/15	0	0.00	96	10.63	10.65	-96	2,023	-4.74%
2018/01/12	1	11.05	34	11.17	11.05	-33	1,960	-1.68%
2018/01/11	595	11.40	298	11.57	10.95	297	1,880	15.79%	大買/大賣/鉅額交易
2018/01/10	443	10.71	416	11.20	11.35	27	1,552	1.74%	大買/大賣/
2018/01/08	305	10.45	0	0.00	10.50	305	1,173	26.00%	大買/鉅額交易
2018/01/03	0	0.00	3	10.15	10.15	-3	1,098	-0.27%
2018/01/02	101	10.25	100	10.25	10.25	1	1,069	0.09%	大買/