聚亨 (2022)-元富-城中券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
596張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.2	11.20	11.35	-0.2	1,348	-0.01%
2024/06/21	0	0.00	1	11.55	11.45	-1	1,351	-0.07%
2024/05/28	0	0.00	2.1	12.15	12.15	-2.1	1,629	-0.13%
2024/05/20	0.1	12.80	1	13.00	12.75	-0.9	1,503	-0.06%
2024/04/29	4	12.45	4	12.40	12.40	0	1,399	0.00%
2024/04/23	0	0.00	2	12.50	12.45	-2	1,384	-0.14%
2024/04/18	2	12.40	1	12.55	12.35	1	1,353	0.07%
2024/04/11	1	12.70	0	0.00	12.75	1	1,268	0.08%
2024/04/10	1	12.65	0	0.00	12.60	1	1,237	0.08%
2024/04/09	0.1	12.75	0	0.00	12.70	0.1	1,181	0.01%
2024/03/29	0	0.00	1.4	10.93	11.20	-1.4	989	-0.14%
2024/03/18	0	10.90	0	0.00	10.80	0	1,642	0.00%
2024/03/14	0	0.00	1	11.05	11.10	-1	1,446	-0.07%
2024/03/05	0	0.00	10	11.15	11.00	-10	1,339	-0.75%
2024/02/22	0	11.50	0	0.00	11.55	0	1,341	0.00%
2024/02/15	10	11.05	0	0.00	11.05	10	1,319	0.76%
2024/02/01	0	11.30	0	0.00	11.30	0	1,313	0.00%
2024/01/23	1	11.40	0	0.00	11.40	1	1,294	0.08%
2024/01/17	0	0.00	0	11.40	11.30	0	1,287	0.00%
2024/01/16	0	0.00	0	11.65	11.50	0	1,279	0.00%
2023/12/27	0	0.00	10	12.85	12.85	-10	1,234	-0.81%
2023/12/25	10	13.20	0	0.00	12.90	10	1,218	0.82%
2023/12/19	0	0.00	1	13.60	13.55	-1	953	-0.10%
2023/12/18	0	0.00	2	13.18	12.80	-2	821	-0.24%
2023/12/15	1	12.45	1	12.70	12.70	0	596	0.00%
2023/12/05	0	0.00	0.1	11.85	11.85	-0.1	545	-0.03%
2023/11/22	0	0.00	0.7	11.50	11.55	-0.7	758	-0.09%
2023/10/25	0	0.00	7	11.95	12.15	-7	1,244	-0.56%
2023/09/27	0	0.00	1	12.80	12.65	-1	1,398	-0.07%
2023/09/15	0	0.00	2	12.45	12.60	-2	1,453	-0.14%
2023/08/30	0.3	12.65	0	0.00	12.60	0.3	1,538	0.02%
2023/08/28	10	12.80	0	0.00	12.80	10	1,530	0.65%
2023/08/16	0	0.00	2.1	9.96	9.99	-2.1	1,505	-0.14%
2023/08/15	2	9.50	0	0.00	9.65	2	1,412	0.14%
2023/08/08	2	8.99	1	8.99	8.96	1	1,431	0.07%
2023/08/02	0	0.00	1	9.14	9.14	-1	1,744	-0.06%
2023/07/28	0	0.00	1	9.18	9.20	-1	1,816	-0.06%
2023/07/27	0	9.23	0	0.00	9.25	0	1,882	0.00%
2023/07/25	1	9.23	0	0.00	9.23	1	2,262	0.04%
2023/07/24	0	0.00	2	9.24	9.22	-2	2,289	-0.09%
2023/07/21	3	9.40	0	0.00	9.39	3	2,281	0.13%
2023/07/20	2	9.56	1	9.38	9.61	1	2,283	0.04%
2023/07/17	0.1	9.40	0	0.00	9.39	0.1	2,281	0.00%
2023/07/14	0.1	9.40	0	0.00	9.38	0.1	2,280	0.00%
2023/07/13	2	9.40	0	0.00	9.37	2	2,276	0.09%
2023/07/06	2	9.39	0	0.00	9.39	2	2,247	0.09%
2023/07/05	0.1	9.62	0	0.00	9.52	0.1	2,232	0.00%
2023/07/04	2	9.64	0	0.00	9.60	2	2,213	0.09%
2023/07/03	3	9.67	0	0.00	9.67	3	2,205	0.14%
2023/06/27	5	9.96	0	0.00	9.99	5	2,174	0.23%
2023/06/02	1	10.10	0	0.00	10.10	1	2,084	0.05%
2023/06/01	0	0.00	0	10.10	10.15	0	2,070	0.00%
2023/05/25	1	10.30	0	0.00	10.30	1	2,035	0.05%
2023/05/23	0	0.00	3	10.40	10.50	-3	2,021	-0.15%
2023/05/22	0.1	10.85	0	0.00	10.85	0.1	1,958	0.01%
2023/05/18	0	0.00	0	10.80	10.85	0	1,903	0.00%
2023/05/16	3	10.70	0	0.00	10.80	3	1,886	0.16%
2023/05/12	0	0.00	1	10.70	11.05	-1	1,796	-0.06%
2023/05/11	0	0.00	1	10.70	10.80	-1	1,738	-0.06%
2023/05/10	0	0.00	1	11.15	11.15	-1	1,609	-0.06%
2023/05/08	0.1	10.20	0	0.00	10.25	0.1	1,403	0.01%
2023/05/04	1	10.00	0	0.00	10.00	1	1,341	0.07%
2023/05/02	2	10.50	3	10.05	10.50	-1	1,235	-0.08%
2023/04/28	3	9.73	2.1	9.39	9.74	0.9	1,041	0.09%
2023/04/27	0	0.00	2	8.68	8.86	-2	851	-0.23%
2023/04/26	0	0.00	1	8.50	8.60	-1	816	-0.12%
2023/04/14	0	0.00	5	8.34	8.35	-5	733	-0.68%
2023/04/10	0	0.00	6	8.26	8.28	-6	732	-0.82%
2023/03/29	0	8.33	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.34	0	0.00	8.29	0	803	0.00%
2023/03/21	1	8.20	0	0.00	8.25	1	971	0.10%
2023/03/16	2	8.25	2	8.23	8.18	0	953	0.00%
2023/03/14	0.1	8.43	0	0.00	8.40	0.1	927	0.01%
2023/03/09	1	8.52	0	0.00	8.52	1	928	0.11%
2023/02/09	1	8.38	0	0.00	8.37	1	876	0.11%
2023/02/02	0	0.00	1	8.55	8.52	-1	865	-0.12%
2023/02/01	0	0.00	0.2	8.62	8.56	-0.2	863	-0.02%
2023/01/12	0.1	8.52	0	0.00	8.38	0.1	854	0.01%
2023/01/05	0	0.00	2	8.35	8.34	-2	884	-0.23%
2022/12/29	1	8.45	0	0.00	8.32	1	914	0.11%
2022/12/28	0.1	8.59	0	0.00	8.41	0.1	914	0.01%
2022/12/27	0.1	8.57	0	0.00	8.54	0.1	908	0.01%
2022/12/20	1	8.58	0	0.00	8.32	1	859	0.12%
2022/12/12	1	8.09	0	0.00	8.08	1	681	0.15%
2022/12/07	0	0.00	40	8.11	8.13	-40	688	-5.81%
2022/12/05	40	8.38	0	0.00	8.43	40	680	5.87%
2022/11/18	0	0.00	1	8.11	8.11	-1	687	-0.15%
2022/11/17	0	0.00	1	8.28	8.22	-1	688	-0.15%
2022/11/15	0	0.00	0	8.28	8.64	0	670	0.00%
2022/11/04	1	8.01	0	0.00	8.05	1	730	0.14%
2022/11/03	2	7.96	0	0.00	8.03	2	735	0.27%
2022/11/01	1	8.00	0	0.00	8.00	1	748	0.13%
2022/10/25	1	8.04	0	0.00	8.01	1	984	0.10%
2022/10/20	2	8.00	0	0.00	8.05	2	990	0.20%
2022/10/19	1	8.12	0	0.00	8.12	1	991	0.10%
2022/10/11	5	7.87	0	0.00	7.79	5	1,001	0.50%
2022/09/29	2	7.70	0	0.00	7.76	2	1,011	0.20%
2022/09/07	6	8.25	0	0.00	8.14	6	1,167	0.51%
2022/08/26	0	0.00	7	8.92	8.90	-7	1,205	-0.58%
2022/08/24	7	8.97	3	8.90	8.92	4	1,206	0.33%
2022/08/19	3	9.01	0	0.00	8.99	3	1,203	0.25%
2022/08/16	0	0.00	1	8.87	8.78	-1	1,170	-0.09%
2022/08/15	0	0.00	1	8.89	8.92	-1	1,169	-0.09%
2022/08/12	1	8.95	3	9.01	8.92	-2	1,157	-0.17%
2022/08/10	0	0.00	9	8.62	8.58	-9	1,165	-0.77%
2022/08/08	0	0.00	2	8.76	8.62	-2	1,177	-0.17%
2022/08/04	1	8.96	0	0.00	8.55	1	1,194	0.08%
2022/08/03	0	0.00	4	8.98	8.96	-4	1,182	-0.34%
2022/08/02	3	8.82	3.1	9.22	9.48	-0.1	1,153	0.00%
2022/08/01	1	8.51	0	0.00	8.83	1	1,055	0.09%
2022/07/29	0	8.11	0	0.00	8.03	0	1,010	0.00%
2022/07/15	1	8.01	0	0.00	8.01	1	1,107	0.09%
2022/07/08	1	8.27	0	0.00	8.28	1	1,154	0.09%
2022/07/06	1	8.27	0	0.00	8.06	1	1,186	0.08%
2022/07/05	0	0.00	1	8.32	8.29	-1	1,205	-0.08%
2022/07/01	2	8.05	0	0.00	8.00	2	1,205	0.17%
2022/06/30	1	8.60	0	0.00	8.30	1	1,199	0.08%
2022/06/29	6	8.75	0	0.00	8.70	6	1,189	0.50%
2022/06/28	2	8.77	0	0.00	8.79	2	1,194	0.17%
2022/06/15	0	0.00	1	9.70	9.63	-1	1,337	-0.07%
2022/06/13	0	0.00	1	9.80	9.72	-1	1,364	-0.07%
2022/06/06	0	0.00	1	10.20	10.20	-1	1,533	-0.07%
2022/05/30	0	10.25	0	0.00	10.25	0	2,037	0.00%
2022/05/23	4	10.25	0	0.00	10.25	4	2,428	0.16%
2022/05/16	1	9.99	0	0.00	9.98	1	2,852	0.04%
2022/05/13	4	9.98	0	0.00	10.05	4	2,856	0.14%
2022/05/04	0	0.00	2	10.70	10.70	-2	3,017	-0.07%
2022/04/29	0	0.00	1	11.05	10.95	-1	3,043	-0.03%
2022/04/28	1	11.10	0	0.00	11.10	1	3,053	0.03%
2022/04/18	0	0.00	3	12.15	12.20	-3	3,164	-0.09%
2022/04/15	0	0.00	1	12.50	12.50	-1	3,203	-0.03%
2022/04/13	3	12.85	0	0.00	12.95	3	3,240	0.09%
2022/03/29	0	0.00	0	13.30	13.20	0	3,451	0.00%
2022/03/25	0	0.00	14	13.60	13.40	-14	3,508	-0.40%
2022/03/24	6	13.75	0	0.00	13.65	6	3,649	0.16%
2022/03/23	2	13.65	0	0.00	13.75	2	3,743	0.05%
2022/03/09	21	13.73	0	0.00	13.75	21	3,856	0.54%
2022/03/08	4	14.15	194	14.39	13.70	-190	3,843	-4.94%	大賣/鉅額交易
2022/03/07	194	14.01	2.1	14.99	14.70	191.9	3,688	5.20%	大買/鉅額交易
2022/03/03	0	0.00	10	13.80	13.85	-10	3,506	-0.29%
2022/03/02	0	0.00	1	14.25	14.05	-1	3,510	-0.03%
2022/02/25	1	13.45	0	0.00	13.65	1	3,676	0.03%
2022/02/24	10	13.15	0	13.95	13.25	10	3,726	0.27%
2022/02/23	3	14.20	1.8	14.08	13.95	1.2	3,699	0.03%
2022/02/22	2.8	14.05	4.6	14.05	14.40	-1.8	3,681	-0.05%
2022/02/21	2.6	13.18	2	13.90	13.90	0.6	3,735	0.02%
2022/02/11	0	0.00	30	13.07	13.05	-30	3,959	-0.76%
2022/02/10	10	13.15	12	13.20	13.20	-2	4,040	-0.05%
2022/02/08	20	13.32	5	13.41	13.10	15	4,263	0.35%
2022/02/07	0	12.33	0	0.00	13.00	0	4,212	0.00%
2022/01/26	0	0.00	1.1	11.89	11.85	-1.1	4,243	-0.03%
2022/01/25	0.1	12.00	1	11.85	11.80	-0.9	4,324	-0.02%
2022/01/24	2	11.90	0	0.00	11.95	2	4,363	0.05%
2022/01/19	0	0.00	6	12.45	12.40	-6	4,451	-0.13%
2022/01/18	0	12.70	0	0.00	12.60	0	4,494	0.00%
2022/01/17	4	12.70	0	0.00	12.70	4	4,547	0.09%
2022/01/14	0	0.00	2.9	12.64	12.70	-2.9	4,678	-0.06%
2022/01/13	3.9	13.06	0	13.00	13.15	3.9	4,796	0.08%
2022/01/12	3	12.50	2	12.85	12.45	1	4,756	0.02%
2022/01/11	12	12.92	0	0.00	12.70	12	4,756	0.25%
2022/01/10	0	0.00	1.7	13.19	13.05	-1.7	4,752	-0.04%
2022/01/07	0.7	13.65	2	13.35	13.40	-1.3	4,741	-0.03%
2022/01/06	0	0.00	0	13.85	13.70	0	4,755	0.00%
2022/01/05	3	13.87	0	0.00	13.85	3	4,804	0.06%
2022/01/03	0	0.00	0.2	14.25	14.00	-0.2	4,888	0.00%
2021/12/30	0.2	14.50	4	14.38	14.40	-3.9	4,916	-0.08%
2021/12/29	5	14.39	6	14.20	14.50	-1	4,962	-0.02%
2021/12/28	0	14.55	1.1	14.44	14.30	-1	4,999	-0.02%
2021/12/27	0	14.15	0	0.00	14.30	0	5,057	0.00%
2021/12/24	0	0.00	0.3	14.17	14.15	-0.3	5,108	-0.01%
2021/12/23	0.7	14.15	0	0.00	14.30	0.7	5,125	0.01%
2021/12/22	0.5	14.16	0	14.25	14.20	0.5	5,134	0.01%
2021/12/21	0.2	14.09	1	14.10	14.35	-0.9	5,156	-0.02%
2021/12/20	1	14.45	0.1	14.48	14.30	0.9	5,134	0.02%
2021/12/17	5.1	14.10	0	0.00	13.95	5.1	5,008	0.10%
2021/12/16	3	13.85	0	13.94	13.80	3	4,937	0.06%
2021/12/15	0	13.85	0	0.00	13.90	0	5,038	0.00%
2021/12/14	0	0.00	0.1	14.00	13.75	-0.1	5,054	0.00%
2021/12/13	0.1	13.85	0	0.00	14.10	0.1	5,037	0.00%
2021/12/10	0	0.00	33	13.85	13.85	-33	5,006	-0.66%
2021/12/09	0	0.00	0.1	14.00	13.95	-0.1	5,092	0.00%
2021/12/08	0.1	14.40	1	14.22	14.05	-1	5,234	-0.02%
2021/12/07	0.9	14.08	0	14.15	14.15	0.8	5,263	0.02%
2021/12/06	0.2	14.00	1.4	13.95	13.90	-1.2	5,285	-0.02%
2021/12/03	1.4	13.92	0.5	14.08	13.90	1	5,313	0.02%
2021/12/02	0.5	13.75	2	13.80	13.70	-1.5	5,349	-0.03%
2021/12/01	0	0.00	0.1	13.81	13.80	-0.1	5,391	0.00%
2021/11/30	0.1	14.00	0	0.00	13.80	0.1	5,460	0.00%
2021/11/29	2	13.35	1	13.51	13.75	1	5,544	0.02%
2021/11/26	1	14.01	3.3	14.08	13.95	-2.3	5,665	-0.04%
2021/11/25	0.2	14.40	5.9	14.58	14.40	-5.7	5,760	-0.10%
2021/11/24	5.3	14.53	1.4	14.56	14.60	4	5,733	0.07%
2021/11/23	9.1	14.17	0	0.00	13.95	9.1	5,726	0.16%
2021/11/22	5	13.84	0	0.00	13.85	5	6,090	0.08%
2021/11/19	0	0.00	0.9	14.06	13.85	-0.9	6,122	-0.02%
2021/11/18	5.9	14.33	0.2	14.13	14.20	5.7	6,277	0.09%
2021/11/17	0.2	14.10	1.1	14.06	14.05	-0.9	6,232	-0.01%
2021/11/16	0.1	14.15	1	14.05	14.10	-0.9	6,434	-0.01%
2021/11/15	0	0.00	0.3	14.44	14.20	-0.3	6,728	0.00%
2021/11/12	2.3	14.94	1.5	14.75	14.45	0.8	7,053	0.01%
2021/11/11	1.5	14.92	24	14.75	14.65	-22.5	7,195	-0.31%
2021/11/10	0	14.65	0	0.00	14.60	0	7,197	0.00%
2021/11/09	10	14.58	1.1	14.98	14.80	8.9	7,248	0.12%
2021/11/08	3.1	14.92	2.3	14.88	14.85	0.8	7,302	0.01%
2021/11/05	0.2	14.05	0.6	14.03	14.10	-0.3	7,315	0.00%
2021/11/04	0.1	14.19	1	14.15	14.20	-0.9	7,508	-0.01%
2021/11/03	5.8	14.42	0.7	14.40	14.40	5	7,708	0.07%
2021/11/02	0.6	14.23	5.6	14.06	13.95	-5	7,758	-0.06%
2021/11/01	1.9	14.14	4.3	14.18	14.15	-2.4	7,808	-0.03%
2021/10/29	1	13.90	0.5	13.93	14.05	0.5	7,846	0.01%
2021/10/28	1.9	14.11	0.8	14.09	14.05	1.1	7,902	0.01%
2021/10/27	3	13.97	4.5	13.88	14.00	-1.5	8,007	-0.02%
2021/10/26	10	14.25	0	0.00	14.00	10	8,248	0.12%
2021/10/25	5.5	14.13	1.3	14.15	14.10	4.2	8,522	0.05%
2021/10/22	5.6	13.97	1.6	14.17	13.90	4	8,925	0.04%
2021/10/21	1.6	15.07	0.1	15.10	14.80	1.5	9,106	0.02%
2021/10/20	2.1	14.71	1.2	14.98	14.70	0.9	9,155	0.01%
2021/10/19	1.2	14.89	0	14.86	14.85	1.2	9,478	0.01%
2021/10/18	10	14.98	2.1	14.97	14.70	7.9	9,980	0.08%
2021/10/15	1.1	14.99	0.7	14.92	15.10	0.4	10,866	0.00%
2021/10/14	1.4	14.58	0.5	14.45	14.85	0.9	12,032	0.01%
2021/10/13	0.8	14.63	0.6	14.61	14.40	0.2	12,557	0.00%
2021/10/12	0.6	15.00	25.5	14.63	14.50	-24.9	13,127	-0.19%
2021/10/08	11.5	15.18	0.9	15.40	15.00	10.6	13,705	0.08%
2021/10/07	0.9	15.18	0	0.00	15.35	0.9	13,848	0.01%
2021/10/06	0	0.00	4.7	15.26	14.95	-4.7	14,185	-0.03%
2021/10/05	2.7	15.16	1.3	15.52	15.70	1.5	14,474	0.01%
2021/10/04	1.3	15.26	0	15.75	15.10	1.3	14,601	0.01%
2021/10/01	0	0.00	4.3	16.29	15.75	-4.3	14,798	-0.03%
2021/09/30	3.2	16.48	0.5	16.32	16.75	2.7	14,976	0.02%
2021/09/29	1.7	16.54	0	0.00	16.20	1.7	15,195	0.01%
2021/09/28	0	0.00	2.6	16.73	16.50	-2.6	15,475	-0.02%
2021/09/27	0	0.00	0.1	17.21	16.95	-0.1	15,888	0.00%
2021/09/24	2.7	17.03	100	17.00	16.95	-97.3	16,743	-0.58%
2021/09/23	0	0.00	110	16.73	16.75	-110	17,504	-0.63%	大賣/鉅額交易
2021/09/22	0	0.00	0.3	17.07	16.60	-0.3	18,907	0.00%
2021/09/17	0.3	17.90	0	0.00	17.95	0.3	19,206	0.00%
2021/09/16	0	0.00	0.2	18.13	17.90	-0.2	19,683	0.00%
2021/09/15	0.2	18.10	0	0.00	18.00	0.2	20,314	0.00%
2021/09/13	0	0.00	41	18.40	18.75	-41	21,995	-0.19%
2021/09/10	15	17.80	13	18.00	18.00	2	21,991	0.01%
2021/09/09	4	17.03	0	0.00	17.60	4	22,104	0.02%
2021/09/08	2	17.90	2	17.75	17.30	0	22,324	0.00%
2021/09/07	1	17.55	1	17.75	17.75	0	22,559	0.00%
2021/09/06	57	17.75	1	18.20	17.70	56	22,612	0.25%
2021/09/03	52	18.64	2	18.58	18.20	50	22,682	0.22%
2021/09/02	1	18.05	1	18.40	18.10	0	22,786	0.00%
2021/09/01	9	19.17	9	19.14	18.95	0	23,007	0.00%
2021/08/31	6	18.96	1	18.95	18.95	5	23,259	0.02%
2021/08/30	6	18.81	5	18.86	18.85	1	23,356	0.00%
2021/08/27	0	0.00	6	18.77	18.80	-6	23,498	-0.03%
2021/08/26	59	19.19	60	19.72	18.90	-1	23,516	0.00%
2021/08/25	10	18.63	12	18.45	18.55	-2	23,426	-0.01%
2021/08/24	0	0.00	8	18.63	18.75	-8	23,948	-0.03%
2021/08/23	65	18.78	5	18.95	18.95	60	24,175	0.25%
2021/08/20	0	0.00	5	18.20	18.00	-5	24,134	-0.02%
2021/08/19	5	17.40	0	0.00	17.20	5	24,015	0.02%
2021/08/18	0	0.00	1	18.30	18.30	-1	23,791	0.00%
2021/08/17	2	16.90	41	16.71	16.65	-39	23,577	-0.17%
2021/08/16	0	0.00	1	18.20	17.95	-1	23,525	0.00%
2021/08/13	4	19.53	0	0.00	19.20	4	23,514	0.02%
2021/08/11	4	20.00	0	0.00	19.10	4	23,926	0.02%
2021/08/10	5	20.15	0	0.00	19.65	5	23,991	0.02%
2021/08/06	50	20.00	100	19.38	19.40	-50	23,888	-0.21%
2021/08/05	0	0.00	2	19.30	19.30	-2	24,118	-0.01%
2021/08/04	0	0.00	5	20.30	20.15	-5	24,359	-0.02%
2021/08/03	1	20.60	50	20.50	20.30	-49	25,278	-0.19%
2021/08/02	0	0.00	3	20.58	20.70	-3	26,141	-0.01%
2021/07/30	62	20.97	5	20.80	20.20	57	27,020	0.21%
2021/07/29	12	20.33	0	0.00	20.90	12	27,461	0.04%
2021/07/28	52	19.84	1	20.50	19.80	51	27,366	0.19%
2021/07/27	3	20.63	55	20.14	20.05	-52	27,132	-0.19%
2021/07/26	52	22.03	0	0.00	21.55	52	27,196	0.19%
2021/07/23	57	22.34	1	23.00	21.90	56	27,396	0.20%
2021/07/22	3	23.07	4	22.85	21.55	-1	27,282	0.00%
2021/07/21	38	24.15	142	24.01	23.20	-104	27,004	-0.39%	大賣/鉅額交易
2021/07/20	195	24.92	95	24.69	24.55	100	26,512	0.38%	大買/
2021/07/19	1	24.80	13	24.63	25.40	-12	25,644	-0.05%
2021/07/16	116	23.68	68	24.09	23.10	48	25,713	0.19%	大買/
2021/07/15	56	22.95	72	23.71	24.20	-16	26,001	-0.06%
2021/07/14	21	21.52	13	23.15	22.00	8	26,302	0.03%
2021/07/13	31	24.30	61	23.86	23.60	-30	26,420	-0.11%
2021/07/12	4	25.60	25	26.97	26.20	-21	26,347	-0.08%
2021/07/09	32	25.33	0	25.50	25.50	32	26,306	0.12%
2021/07/08	0	0.00	4	24.99	25.45	-4	26,282	-0.02%
2021/07/07	2	24.13	5	23.89	24.10	-3	26,324	-0.01%
2021/07/06	0	24.85	4	24.08	24.10	-4	26,376	-0.02%
2021/07/05	5	24.84	44	24.74	24.80	-39	26,323	-0.15%
2021/07/02	10	24.24	10	24.18	24.25	0	26,173	0.00%
2021/07/01	23	25.31	9	25.91	25.80	14	25,755	0.05%
2021/06/30	14	26.45	15.2	26.29	26.65	-1.2	24,920	0.00%
2021/06/29	25	24.03	8.2	24.02	24.25	16.8	24,141	0.07%
2021/06/28	6	22.01	11.3	22.05	22.05	-5.3	22,710	-0.02%
2021/06/25	13	20.05	1	20.05	20.05	12	22,308	0.05%
2021/06/24	7	17.43	18.5	18.17	18.25	-11.5	21,810	-0.05%
2021/06/23	4	16.79	20.5	16.83	16.60	-16.5	21,153	-0.08%
2021/06/22	103	15.16	368	16.13	16.25	-265	20,103	-1.32%	大買/大賣/鉅額交易
2021/06/21	70	14.83	0	14.80	14.80	70	19,323	0.36%
2021/06/18	220	15.28	1	15.25	15.10	219	19,169	1.14%	大買/鉅額交易
2021/06/17	23	15.13	8	15.60	15.40	15	18,966	0.08%
2021/06/16	91	15.31	34	15.48	15.00	57	18,675	0.31%
2021/06/15	23	14.95	0	0.00	15.10	23	18,391	0.13%
2021/06/11	25	15.12	0	0.00	14.95	25	18,251	0.14%
2021/06/10	13	14.72	20	15.27	15.25	-7	18,103	-0.04%
2021/06/09	11	15.42	2	15.15	14.95	9	17,919	0.05%
2021/06/08	7	14.15	41	14.97	15.60	-34	17,595	-0.19%
2021/06/07	22	14.04	15	14.35	14.25	7	17,193	0.04%
2021/06/04	0	0.00	16	15.55	15.10	-16	16,967	-0.09%
2021/06/03	1	15.70	0	0.00	15.35	1	16,750	0.01%
2021/06/02	20	15.58	0	0.00	15.55	20	16,541	0.12%
2021/06/01	27	15.42	5	15.62	15.45	22	16,188	0.14%
2021/05/31	6	15.14	2	15.15	15.15	4	15,625	0.03%
2021/05/28	0	0.00	37	13.50	13.80	-37	15,170	-0.24%
2021/05/27	10	12.73	2	12.60	12.55	8	14,934	0.05%
2021/05/26	2	12.35	0	0.00	12.40	2	14,832	0.01%
2021/05/25	5	12.70	15	12.78	12.30	-10	14,739	-0.07%
2021/05/24	3	12.75	21	12.90	12.80	-18	14,660	-0.12%
2021/05/21	3	12.55	0	0.00	13.25	3	14,606	0.02%
2021/05/20	6	13.38	1	13.45	12.95	5	14,442	0.03%
2021/05/19	9	13.77	3	14.30	14.30	6	14,154	0.04%
2021/05/18	10	13.00	4	11.90	13.00	6	13,832	0.04%
2021/05/14	0	0.00	3	13.45	13.15	-3	13,525	-0.02%
2021/05/13	10	14.81	2	14.60	14.60	8	13,176	0.06%
2021/05/12	7	16.53	0	0.00	16.20	7	12,797	0.05%
2021/05/11	14	18.00	2	18.40	18.00	12	12,421	0.10%
2021/05/10	44	17.67	3	17.50	18.40	41	11,420	0.36%
2021/05/07	15	15.89	76	15.79	16.80	-61	10,466	-0.58%
2021/05/06	45	15.11	11	15.23	15.40	34	9,444	0.36%
2021/05/05	0	0.00	19	13.89	14.00	-19	8,721	-0.22%
2021/05/04	16	12.61	1	12.60	12.75	15	8,503	0.18%
2021/05/03	16	14.96	0	0.00	13.95	16	8,290	0.19%
2021/04/29	0	0.00	3	14.80	14.85	-3	7,922	-0.04%
2021/04/28	7	13.55	0	0.00	13.60	7	7,523	0.09%
2021/04/26	25	13.98	11	14.53	14.40	14	7,056	0.20%
2021/04/23	12	13.05	2	13.75	13.80	10	6,639	0.15%
2021/04/22	5	15.06	0	0.00	14.50	5	6,328	0.08%
2021/04/21	1	12.80	2	13.45	14.10	-1	5,696	-0.02%
2021/04/20	8	12.41	6	12.48	12.85	2	4,800	0.04%
2021/04/16	5	10.35	0	0.00	10.65	5	3,624	0.14%
2021/04/15	2	9.05	0	0.00	9.69	2	3,341	0.06%
2021/04/14	2	8.80	0	0.00	8.81	2	3,074	0.07%
2021/04/12	1	8.83	25.4	8.33	8.85	-24.4	2,756	-0.89%
2021/04/09	0	0.00	20	8.15	8.05	-20	2,501	-0.80%
2021/04/08	0	0.00	0.4	7.86	7.89	-0.4	2,356	-0.01%
2021/04/06	0	0.00	2	7.16	7.21	-2	2,399	-0.08%
2021/03/22	2	6.83	0	0.00	6.84	2	3,837	0.05%
2021/03/18	0	0.00	2	7.00	7.02	-2	3,862	-0.05%
2021/03/16	0	0.00	3	7.06	7.05	-3	3,916	-0.08%
2021/03/12	5	7.09	5	7.05	7.03	0	3,929	0.00%
2021/03/11	0	0.00	5	7.14	7.14	-5	3,919	-0.13%
2021/03/08	10	7.00	0	0.00	6.97	10	3,895	0.26%
2021/03/03	0	0.00	227	6.96	6.98	-227	3,937	-5.77%	大賣/鉅額交易
2021/02/24	200	7.13	0	0.00	7.11	200	3,901	5.13%	大買/鉅額交易
2021/02/23	24	7.33	0	0.00	7.60	24	3,828	0.63%
2021/01/06	5	7.45	0	0.00	7.51	5	3,189	0.16%
2020/12/31	1	8.10	0	0.00	8.10	1	2,882	0.03%
2020/12/29	25	8.18	0	0.00	8.26	25	2,698	0.93%
2020/12/25	0	0.00	10	8.17	8.15	-10	2,417	-0.41%
2020/12/24	0	0.00	30	8.52	8.37	-30	2,236	-1.34%
2020/12/23	0	0.00	6	7.40	8.20	-6	1,906	-0.31%
2020/12/22	1	7.79	37	7.79	7.46	-36	1,548	-2.33%
2020/12/21	20	7.01	0	0.00	7.09	20	1,262	1.58%
2020/12/16	0	0.00	1	6.17	6.18	-1	1,104	-0.09%
2020/12/03	0.5	5.98	0	0.00	5.93	0.5	1,155	0.05%
2020/11/30	5	5.95	0	0.00	6.30	5	1,187	0.42%
2020/11/24	0	0.00	2	5.63	5.58	-2	1,109	-0.18%
2020/11/23	2	5.78	0	0.00	5.73	2	1,107	0.18%
2020/09/15	0	0.00	5	5.80	5.82	-5	939	-0.53%
2020/09/08	5	5.90	10	6.26	5.60	-5	778	-0.64%
2020/07/22	10	4.69	0	0.00	4.71	10	555	1.80%
2020/07/21	0	0.00	9	4.60	4.61	-9	550	-1.64%
2020/07/09	9	4.24	0	0.00	4.56	9	430	2.09%
2020/07/02	0.2	4.08	0	0.00	4.11	0.2	437	0.06%
2020/04/01	0	0.00	73	3.49	3.51	-73	456	-16.00%
2020/03/13	0	0.00	0	3.71	3.71	0	384	0.00%
2020/03/12	0	0.00	0	3.86	3.99	0	365	0.00%
2020/02/25	0	4.55	0	0.00	4.58	0	349	0.00%
2020/02/11	0	0.00	0	4.89	4.88	0	402	0.00%
2020/02/06	0	0.00	0	4.97	4.98	0	410	0.00%
2020/01/10	0	0.00	0	5.19	5.21	0	425	0.00%
2019/09/16	0	6.55	0	0.00	6.56	0	441	0.00%
2019/07/30	0	0.00	0	6.65	6.68	0	592	0.00%
2019/03/19	0	0.00	2	6.90	6.90	-2	1,237	-0.16%
2019/03/15	2	7.02	0	0.00	6.92	2	1,337	0.15%
2019/03/08	0	0.00	2	6.83	6.88	-2	1,416	-0.14%
2019/02/25	1	6.95	0	0.00	6.92	1	1,579	0.06%
2019/01/28	2	6.93	0	0.00	6.90	2	1,573	0.13%
2019/01/11	0	0.00	2	6.73	6.69	-2	1,606	-0.12%
2019/01/10	0	0.00	13	6.59	6.60	-13	1,607	-0.81%
2019/01/09	0	0.00	13	6.52	6.48	-13	1,606	-0.81%
2019/01/07	0	0.00	25	6.50	6.49	-25	1,615	-1.55%
2018/12/27	15	6.83	0	0.00	6.72	15	1,661	0.90%
2018/12/26	0	0.00	93	6.76	6.70	-93	1,662	-5.59%
2018/12/13	0	0.00	5	7.01	7.08	-5	1,201	-0.42%
2018/10/25	5	6.78	0	0.00	6.73	5	909	0.55%
2018/10/09	43	8.14	0	0.00	7.90	43	903	4.76%
2018/10/05	22	8.27	10	8.26	8.27	12	896	1.34%
2018/09/28	20	8.54	0	0.00	8.51	20	905	2.21%
2018/09/27	45	8.56	0	0.00	8.55	45	906	4.97%
2018/09/26	29	8.56	0	0.00	8.59	29	914	3.17%
2018/09/25	16	8.39	1	8.45	8.46	15	897	1.67%
2018/09/21	0.1	8.33	0	0.00	8.33	0.1	896	0.01%
2018/07/23	0	0.00	0	6.68	6.69	0	838	0.00%
2018/06/21	0	6.60	0	0.00	6.62	0	1,138	0.00%
2018/05/03	0	0.00	6	6.71	6.71	-6	1,265	-0.47%
2018/04/12	3	6.98	0	0.00	6.97	3	1,891	0.16%
2018/04/02	0	0.00	3	7.01	7.01	-3	2,274	-0.13%
2018/03/19	0	6.50	0	0.00	6.55	0	2,286	0.00%
2018/03/16	0	6.51	0	0.00	6.55	0	2,294	0.00%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/02/22	3	6.98	0	0.00	6.95	3	2,179	0.14%
2018/01/05	5	6.98	0	0.00	7.16	5	1,271	0.39%