橋椿 (2062)-元富-城中券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	16	30.93	30.90	-16	5,481	-0.29%
2024/11/19	0	0.00	0.3	31.20	31.40	-0.3	5,669	0.00%
2024/11/11	1	33.90	0	0.00	33.75	1	7,620	0.01%
2024/11/07	0	0.00	1	36.10	36.25	-1	8,033	-0.01%
2024/11/06	18	36.84	3	35.90	37.05	15	8,007	0.19%
2024/11/01	0	0.00	1	33.05	33.20	-1	8,075	-0.01%
2024/10/24	3	36.50	3	35.95	35.50	0	8,636	0.00%
2024/10/23	0	37.80	0	0.00	37.65	0	8,614	0.00%
2024/10/21	1	37.90	4	37.96	38.40	-3	8,569	-0.04%
2024/10/18	1	37.30	0	0.00	37.45	1	8,535	0.01%
2024/10/17	5	37.61	1	37.95	37.65	4	8,509	0.05%
2024/10/16	13	37.57	4	37.16	37.70	9	8,461	0.11%
2024/10/15	1	35.95	1.1	35.97	35.70	-0.1	8,361	0.00%
2024/10/14	0	0.00	1	35.35	35.50	-1	8,319	-0.01%
2024/10/11	1	34.55	0	0.00	34.65	1	8,291	0.01%
2024/10/09	0	0.00	2	38.13	38.00	-2	8,180	-0.02%
2024/10/08	2	39.75	1	39.80	39.65	1	8,122	0.01%
2024/10/07	1	40.85	0	0.00	40.95	1	8,072	0.01%
2024/10/04	1	41.20	2	41.88	41.15	-1	8,020	-0.01%
2024/10/01	1	40.75	1	41.30	41.35	0	7,927	0.00%
2024/09/30	2	41.00	2	41.40	40.75	0	7,870	0.00%
2024/09/27	3	41.43	3	41.75	40.90	0	7,815	0.00%
2024/09/26	12	42.23	2.1	42.18	40.90	10	7,691	0.13%
2024/09/25	1	41.05	0	0.00	41.00	1	7,413	0.01%
2024/09/24	1	40.60	0	0.00	40.75	1	7,309	0.01%
2024/09/23	142.2	41.06	146	41.34	41.85	-3.8	7,163	-0.05%	大買/大賣/
2024/09/20	3	40.08	2	40.43	40.35	1	6,828	0.01%
2024/09/19	2	38.93	8.1	39.54	40.00	-6.1	6,521	-0.09%
2024/09/18	0.1	38.39	0	0.00	38.20	0.1	6,328	0.00%
2024/09/16	12.1	39.42	20	39.48	39.20	-8	6,262	-0.13%
2024/09/13	31	38.31	33.1	38.45	37.95	-2.1	6,069	-0.03%
2024/09/12	0	36.95	0	0.00	36.70	0	5,902	0.00%
2024/09/06	1	36.70	0	0.00	36.25	1	5,728	0.02%
2024/09/05	1	37.25	1	37.80	37.10	0	5,693	0.00%
2024/09/04	1.1	37.64	0	0.00	36.75	1.1	5,672	0.02%
2024/09/03	0	38.29	4	38.54	38.65	-4	5,610	-0.07%
2024/09/02	3	37.78	1	37.85	37.65	2	5,530	0.04%
2024/08/30	1	38.00	0	0.00	37.90	1	5,492	0.02%
2024/08/29	4	38.94	3	39.00	38.85	1	5,390	0.02%
2024/08/28	4	40.91	4	41.51	39.90	0	5,279	0.00%
2024/08/27	2	39.75	7	40.25	40.25	-5	4,979	-0.10%
2024/08/26	13	39.76	8	39.65	38.55	5	4,791	0.10%
2024/08/23	2	37.53	7	38.67	39.00	-5	4,650	-0.11%
2024/08/22	46	40.21	28	40.41	37.80	18	4,497	0.40%
2024/08/21	4	38.30	3	38.83	39.05	1	4,012	0.02%
2024/08/20	6	38.08	11	38.30	38.30	-5	3,815	-0.13%
2024/08/19	30	38.00	30	38.64	37.75	0	3,447	0.00%
2024/08/16	20	37.10	40	37.23	38.70	-20	2,991	-0.67%
2024/08/15	18	34.36	7	34.91	35.20	11	2,143	0.51%
2024/08/14	0	0.00	1	32.45	32.00	-1	1,887	-0.05%
2024/08/12	4	32.71	1	31.25	32.00	3	1,903	0.16%
2024/08/09	2	33.10	5	32.56	33.10	-3	1,750	-0.17%
2024/08/08	3	30.57	0	0.00	30.45	3	1,474	0.20%
2024/08/07	5	34.40	22	33.66	33.80	-17	1,454	-1.17%
2024/08/06	16	31.68	3	31.87	31.95	13	1,390	0.93%
2024/08/05	4	31.56	0	0.00	30.55	4	1,361	0.29%
2024/08/02	2	32.30	3	34.00	33.90	-1	1,308	-0.08%
2024/08/01	5	35.07	7	34.87	34.65	-2	1,251	-0.16%
2024/07/31	1	33.60	2	34.53	32.60	-1	1,002	-0.10%
2024/07/30	1	32.55	0	0.00	31.50	1	800	0.12%
2024/07/09	2	27.70	0	0.00	27.50	2	899	0.22%
2024/05/28	0	0.00	2	30.10	30.20	-2	1,047	-0.19%
2024/05/22	2	29.75	0	0.00	29.70	2	1,107	0.18%
2024/05/20	0	0.00	0	30.30	30.60	0	1,159	0.00%
2024/05/15	0	0.00	0.6	31.25	31.05	-0.6	1,151	-0.05%
2024/05/08	0.1	28.60	0	0.00	29.20	0.1	1,004	0.01%
2024/05/07	0.1	29.13	0	0.00	29.00	0.1	995	0.01%
2024/05/03	0.1	29.70	0	0.00	29.60	0.1	972	0.01%
2024/04/30	0.1	29.20	0	0.00	29.25	0.1	936	0.01%
2024/04/25	0.1	29.16	0	0.00	28.95	0.1	914	0.01%
2024/04/24	0.1	29.71	0	0.00	29.60	0.1	900	0.01%
2024/04/23	0.1	30.31	0	0.00	30.05	0.1	889	0.01%
2024/04/22	0	0.00	2	30.60	29.75	-2	854	-0.23%
2024/04/19	0.1	29.95	0	0.00	29.65	0.1	824	0.01%
2024/04/18	4	30.30	6	30.57	30.80	-2	764	-0.26%
2024/04/16	1	27.20	0	0.00	27.40	1	701	0.14%
2024/04/15	1	28.20	0	0.00	28.30	1	703	0.14%
2024/04/01	2	29.95	0	0.00	29.30	2	640	0.31%
2024/02/29	0	0.00	2	30.15	29.75	-2	517	-0.39%
2024/02/26	2	29.10	0	0.00	29.30	2	471	0.42%
2024/02/22	11	29.93	21	30.02	30.60	-10	430	-2.32%
2024/02/21	10	28.66	0	0.00	28.50	10	371	2.69%
2023/01/11	0	0.00	1	23.90	23.90	-1	411	-0.24%
2023/01/10	0	0.00	1	23.65	23.80	-1	410	-0.24%
2023/01/04	1	22.75	0	0.00	22.80	1	399	0.25%
2022/12/13	0	0.00	1	22.50	22.50	-1	374	-0.27%
2022/11/18	0	0.00	1	21.55	21.50	-1	365	-0.27%
2022/11/01	1	21.45	1	21.30	21.30	0	345	0.00%
2022/10/25	0	0.00	7	21.09	20.85	-7	333	-2.10%
2022/10/24	8	22.44	0	0.00	21.75	8	317	2.52%
2022/10/21	1	23.00	0	0.00	23.00	1	254	0.39%
2022/07/27	0	0.00	18	27.40	26.85	-18	221	-8.13%
2022/07/21	12	23.70	0	0.00	23.70	12	193	6.19%
2022/07/15	6	22.88	0	0.00	22.90	6	211	2.84%
2022/06/15	0	0.00	1	25.55	25.55	-1	172	-0.58%
2022/03/15	0	0.00	1	26.30	26.10	-1	252	-0.40%
2022/03/01	1	27.40	0	0.00	27.70	1	253	0.40%
2022/02/21	0	0.00	0.2	28.60	28.65	-0.2	263	-0.07%
2022/02/17	0.2	28.60	0	0.00	28.55	0.2	282	0.06%
2022/02/16	0	0.00	2	28.35	28.20	-2	285	-0.70%
2022/02/14	0	0.00	0	28.32	28.35	0	300	-0.01%
2022/02/11	0	28.55	0	0.00	28.70	0	306	0.00%
2022/02/09	0	28.36	0	0.00	28.55	0	314	0.01%
2022/02/08	0	0.00	0.1	27.91	28.10	-0.1	315	-0.03%
2022/02/07	0.1	28.00	0.3	27.97	27.95	-0.2	321	-0.05%
2022/01/26	0.3	26.60	0	0.00	26.85	0.3	325	0.09%
2022/01/21	0	0.00	0	27.80	27.60	0	374	-0.01%
2022/01/20	0	27.70	0	0.00	27.80	0	392	0.00%
2022/01/19	0	0.00	0.1	27.75	27.60	-0.1	434	-0.02%
2022/01/18	1	28.15	0	0.00	27.65	1	440	0.23%
2022/01/17	0.1	27.40	0	0.00	27.55	0.1	439	0.02%
2022/01/10	0	0.00	0	28.35	28.30	0	452	0.00%
2022/01/07	0	27.90	0	0.00	28.35	0	446	0.00%
2021/12/27	1	27.35	0	0.00	27.60	1	460	0.22%
2021/12/09	0	0.00	0.8	27.34	27.20	-0.8	530	-0.15%
2021/12/08	0.8	27.25	0.6	27.38	27.25	0.2	542	0.04%
2021/12/07	0.6	27.68	0.2	27.80	27.80	0.4	550	0.08%
2021/12/03	0.2	27.15	0	0.00	27.30	0.2	574	0.03%
2021/11/30	0	0.00	0.9	27.28	27.00	-0.9	601	-0.14%
2021/11/29	0.2	27.16	0.3	26.81	27.20	-0.1	620	-0.02%
2021/11/26	0.1	27.25	0.2	27.58	27.25	-0.1	639	-0.02%
2021/11/24	0.1	27.85	0	28.00	27.90	0.1	693	0.02%
2021/11/22	0.1	28.10	0	28.00	28.10	0.1	765	0.01%
2021/11/19	0.9	27.85	0	28.60	28.00	0.9	772	0.11%
2021/11/18	0	28.50	0.1	28.69	28.45	-0.1	772	-0.01%
2021/11/17	0	0.00	0	29.00	29.20	0	777	0.00%
2021/11/15	0	28.60	0	0.00	28.80	0	789	0.00%
2021/11/12	0.1	28.91	0	0.00	28.40	0.1	795	0.01%
2021/11/10	0	0.00	0	29.00	28.90	0	790	-0.01%
2021/11/09	0	0.00	0.1	28.50	28.55	-0.1	789	-0.01%
2021/11/08	0.1	28.80	0	0.00	28.75	0.1	783	0.02%
2021/11/05	0	0.00	2.3	29.08	28.95	-2.3	783	-0.29%
2021/11/04	0.2	29.70	0.3	29.70	29.65	-0.1	783	-0.02%
2021/11/03	1.8	29.45	0.4	29.50	29.40	1.3	779	0.17%
2021/11/02	0.7	28.70	0.7	28.99	28.70	0	771	0.00%
2021/11/01	1.1	29.25	14.1	28.62	29.20	-13	756	-1.71%
2021/10/29	0	27.75	0	0.00	28.15	0	729	0.00%
2021/10/28	0	0.00	0.7	27.81	27.60	-0.7	723	-0.09%
2021/10/27	10.7	28.39	0.8	28.42	28.70	9.8	710	1.39%
2021/10/26	0.6	26.91	0	0.00	27.05	0.6	671	0.09%
2021/10/25	0	0.00	0.1	26.40	26.50	-0.1	666	-0.01%
2021/10/22	0	0.00	0.1	26.35	26.25	-0.1	674	-0.02%
2021/10/21	2	27.10	0	0.00	26.55	2	693	0.29%
2021/10/20	0.5	26.72	0	0.00	27.00	0.5	689	0.07%
2021/10/13	0	0.00	0.4	25.68	25.65	-0.4	757	-0.05%
2021/10/12	0.4	25.50	0	0.00	25.60	0.4	797	0.05%
2021/10/08	0	0.00	0.4	27.25	26.20	-0.4	866	-0.04%
2021/10/07	0.3	25.79	0	26.00	26.05	0.3	956	0.03%
2021/10/06	0.1	25.65	0	0.00	25.60	0.1	972	0.01%
2021/10/05	0	0.00	5	25.00	25.80	-5	979	-0.51%
2021/10/04	0	0.00	0.2	26.58	25.80	-0.2	988	-0.02%
2021/10/01	0	0.00	1.2	26.65	26.55	-1.2	982	-0.12%
2021/09/30	1.5	26.75	0.2	26.73	26.80	1.2	989	0.12%
2021/09/29	1.2	26.88	8	26.84	26.65	-6.8	1,026	-0.67%
2021/09/22	1	26.60	0	0.00	26.30	1	1,049	0.10%
2021/09/16	0	0.00	0.1	26.95	26.90	-0.1	1,095	-0.01%
2021/09/15	0	0.00	0.3	26.93	27.05	-0.3	1,106	-0.03%
2021/09/14	0.4	26.87	0	0.00	26.90	0.4	1,105	0.04%
2021/08/30	0	0.00	1	26.50	26.50	-1	947	-0.11%
2021/07/27	0	0.00	4	30.80	30.80	-4	808	-0.49%
2021/07/21	0	0.00	1	32.60	31.70	-1	812	-0.12%
2021/07/19	0	0.00	1	34.80	34.30	-1	832	-0.12%
2021/07/16	15	34.05	10	34.12	34.80	5	826	0.60%
2021/07/14	1	35.40	0	0.00	35.50	1	782	0.13%
2021/07/07	0	0.00	1	32.75	32.45	-1	755	-0.13%
2021/07/06	1	32.20	0	0.00	33.80	1	780	0.13%
2021/06/25	3	30.38	3	30.37	31.45	0	676	0.00%
2021/06/24	1	29.25	0	0.00	29.25	1	636	0.16%
2021/04/26	5	34.77	0	0.00	34.85	5	724	0.69%
2021/04/22	0	0.00	70	38.55	37.05	-70	675	-10.36%
2021/04/21	0	0.00	21	38.27	38.55	-21	641	-3.28%
2021/04/20	2	37.50	0	0.00	37.75	2	620	0.32%
2021/04/19	43	37.07	0	0.00	37.65	43	572	7.51%
2021/04/16	45	34.41	0	0.00	34.25	45	534	8.41%
2021/04/15	1	33.80	0	0.00	33.45	1	527	0.19%
2021/04/14	4	33.73	2	33.00	32.65	2	522	0.38%
2021/04/13	1	33.55	1	34.15	33.50	0	509	0.00%
2021/03/18	0	0.00	2	30.00	29.55	-2	408	-0.49%
2021/03/11	0	0.00	5	30.76	30.80	-5	381	-1.31%
2021/03/09	0	0.00	1	30.10	30.40	-1	333	-0.30%
2021/03/08	0	0.00	1	30.00	29.45	-1	318	-0.31%
2021/03/05	0	0.00	1	29.50	29.10	-1	281	-0.36%
2021/03/03	11	27.48	0	0.00	27.85	11	260	4.22%
2021/02/18	1	25.20	1	25.20	25.20	0	202	0.00%
2021/02/17	0	0.00	4	22.35	22.95	-4	184	-2.17%
2021/01/11	4	25.01	0	0.00	25.25	4	197	2.02%
2020/11/24	0	0.00	1	24.50	24.45	-1	323	-0.31%
2020/11/09	0	0.00	1	24.25	24.30	-1	456	-0.22%
2020/11/04	1	24.00	0	0.00	23.90	1	554	0.18%
2020/10/30	0	0.00	2	24.00	23.80	-2	573	-0.35%
2020/10/28	0	0.00	22	24.83	24.45	-22	574	-3.83%
2020/10/22	0	0.00	1	26.30	26.35	-1	576	-0.17%
2020/10/12	2	26.40	2	26.78	26.40	0	618	0.00%
2020/10/05	0	0.00	2	25.20	25.20	-2	644	-0.31%
2020/09/25	1	23.75	0	0.00	23.75	1	731	0.14%
2020/09/23	0	0.00	1	25.50	25.45	-1	723	-0.14%
2020/09/18	1	26.10	0	0.00	26.10	1	720	0.14%
2020/09/16	0	0.00	23	26.01	26.15	-23	733	-3.14%
2020/09/10	1	27.35	0	0.00	26.95	1	738	0.14%
2020/09/09	0	0.00	1	28.10	27.90	-1	730	-0.14%
2020/09/08	1	27.05	0	0.00	27.10	1	723	0.14%
2020/08/20	3	23.90	0	0.00	25.15	3	689	0.43%
2020/08/19	5	26.95	0	0.00	26.35	5	709	0.71%
2020/08/11	2	26.05	0	0.00	24.50	2	649	0.31%
2020/08/04	6	23.48	0	0.00	23.45	6	557	1.08%
2020/07/31	33	23.17	0	0.00	22.90	33	551	5.99%
2020/07/09	0	0.00	1	24.35	23.50	-1	620	-0.16%
2020/07/08	1	22.55	0	0.00	22.55	1	564	0.18%
2020/05/26	0	0.00	1	21.20	21.10	-1	473	-0.21%
2020/05/06	0	0.00	1	20.60	20.25	-1	390	-0.26%
2020/05/04	0	0.00	11	20.51	20.50	-11	385	-2.85%
2020/04/28	0	0.00	1	21.10	21.20	-1	375	-0.27%
2020/04/27	1	21.30	0	0.00	21.40	1	377	0.26%
2020/04/23	11	22.12	0	0.00	21.50	11	363	3.03%
2020/04/22	0	0.00	3	20.93	21.85	-3	353	-0.85%
2020/04/20	2	24.30	0	0.00	24.30	2	306	0.65%
2020/04/17	0	0.00	1	21.00	22.10	-1	273	-0.37%
2020/04/16	1	20.80	0	0.00	20.80	1	242	0.41%
2020/04/09	2	19.73	0	0.00	19.80	2	211	0.94%
2020/04/08	0	0.00	2	19.45	19.45	-2	201	-0.99%
2020/03/30	2	19.80	0	0.00	19.70	2	195	1.02%
2020/03/26	4	19.36	6	19.90	19.50	-2	188	-1.06%
2020/03/25	0	0.00	2	19.90	19.95	-2	179	-1.11%
2020/03/23	2	16.40	0	0.00	16.50	2	173	1.15%
2020/03/17	1	15.55	2	15.10	15.70	-1	154	-0.65%
2020/03/13	1	18.10	0	0.00	17.95	1	138	0.72%
2020/01/03	1	28.10	0	0.00	28.00	1	144	0.69%
2019/11/15	1	27.55	0	0.00	27.55	1	157	0.63%
2019/10/14	0	0.00	2	29.15	29.40	-2	161	-1.24%
2019/06/25	1	35.00	0	0.00	35.05	1	241	0.41%
2019/06/24	2	35.40	0	0.00	35.55	2	241	0.83%
2019/06/20	1	35.35	0	0.00	35.70	1	241	0.41%
2019/05/06	1	35.00	0	0.00	35.05	1	211	0.47%
2019/04/30	1	35.15	0	0.00	35.15	1	204	0.49%
2019/04/29	1	35.10	0	0.00	35.20	1	202	0.49%
2019/04/26	1	35.35	0	0.00	35.50	1	200	0.50%
2019/04/09	0	0.00	19	35.20	35.60	-19	151	-12.50%
2019/01/29	9	31.55	0	0.00	31.55	9	186	4.82%
2019/01/28	0	0.00	6	31.90	31.95	-6	186	-3.22%
2018/12/25	0	0.00	1	32.65	32.80	-1	300	-0.33%
2018/11/05	0	0.00	5	29.88	29.90	-5	241	-2.07%
2018/10/19	10	29.85	0	0.00	30.00	10	289	3.46%
2018/06/14	5	36.50	0	0.00	36.50	5	200	2.49%