• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00270.5070.50-22,062-0.10%
2025/01/2000.00170.1070.10-12,093-0.05%
2025/01/1700.00269.9570.00-22,132-0.09%
2025/01/1600.00169.9069.40-12,145-0.05%
2025/01/1500.00169.4069.40-12,164-0.05%
2025/01/1400.00169.1068.80-12,171-0.05%
2025/01/09468.9300.0068.3042,2310.18%
2025/01/0600.00370.1069.70-32,307-0.13%
2025/01/03169.40269.9569.40-12,312-0.04%
2025/01/02269.75270.4070.0002,3180.00%
2024/12/27169.1000.0068.7012,3360.04%
2024/12/26169.30170.2070.2002,3530.00%
2024/12/2500.00170.3070.30-12,359-0.04%
2024/12/2400.00169.4069.70-12,349-0.04%
2024/12/2300.00168.4068.60-12,345-0.04%
2024/12/20167.80168.5067.6002,3220.00%
2024/12/18167.9000.0068.2012,2820.04%
2024/12/1200.00169.3069.10-12,253-0.04%
2024/12/11168.7000.0069.0012,2590.04%
2024/12/0900.00269.4069.40-22,258-0.09%
2024/12/06169.60669.6069.70-52,256-0.22%
2024/12/051170.15169.8070.00102,2580.44%
2024/11/2600.00172.0072.00-12,258-0.04%
2024/11/25171.4000.0071.4012,2500.04%
2024/11/21270.50471.2572.20-22,193-0.09%
2024/11/20271.3000.0070.8022,0950.10%
2024/11/1200.00270.1069.60-21,680-0.12%
2024/11/08169.8000.0070.4011,6620.06%
2024/11/0400.00270.6070.40-21,710-0.12%
2024/10/25169.5000.0069.5011,7950.06%
2024/10/24270.00769.2970.00-51,842-0.27%
2024/10/1100.00371.1071.50-32,399-0.13%
2024/10/0700.00074.2074.2002,5560.00%
2024/10/0100.00272.9072.80-22,670-0.07%
2024/09/271074.6000.0074.40102,8420.35%
2024/09/24574.6800.0074.4052,9090.17%
2024/09/1900.00075.9076.4003,0400.00%
2024/08/26175.60175.9875.5004,0580.00%
2024/08/1400.001073.6474.10-105,207-0.19%
2024/08/1300.00974.0273.80-95,372-0.17%
2024/08/09073.70173.6073.20-15,578-0.02%
2024/08/08072.9000.0072.7005,6570.00%
2024/08/06070.8000.0072.0005,8170.00%
2024/08/05170.8000.0070.2015,9100.02%
2024/08/0200.00176.8076.00-15,899-0.02%
2024/07/30175.003774.0776.00-366,372-0.56%
2024/07/29275.80278.2075.4006,7000.00%
2024/07/26077.2000.0076.8006,8130.00%
2024/07/22177.70177.0077.0007,2680.00%
2024/07/18780.80180.7080.7068,5710.07%
2024/07/16182.30382.7082.50-29,140-0.02%
2024/07/11280.90280.9080.8009,0710.00%
2024/07/10280.852080.9481.70-189,169-0.20%
2024/07/09579.5800.0078.9059,1330.05%
2024/07/0800.00279.8580.10-29,166-0.02%
2024/07/04178.5000.0077.9019,1160.01%
2024/07/03478.60678.7079.30-29,043-0.02%
2024/07/02478.7000.0079.1048,9970.04%
2024/07/0100.00979.2178.80-98,988-0.10%
2024/06/27278.9000.0078.5028,9830.02%
2024/06/2600.001679.6879.50-169,023-0.18%
2024/06/251.180.8000.0080.901.19,0200.01%
2024/06/24182.30081.4081.9018,9850.01%
2024/06/21179.90781.3982.00-68,953-0.07%
2024/06/20179.6000.0080.4018,8640.01%
2024/06/19880.65280.1080.4068,8330.07%
2024/06/18380.403479.4780.30-318,764-0.35%
2024/06/1700.002077.8078.50-208,817-0.23%
2024/06/121078.1000.0077.70108,9240.11%
2024/06/1100.00276.7076.80-28,926-0.02%
2024/06/06175.801275.9376.20-118,981-0.12%
2024/06/051476.8100.0076.50148,9840.16%
2024/06/04576.8000.0077.0059,0610.06%
2024/05/29276.801076.8076.50-89,624-0.08%
2024/05/28877.6800.0077.6089,9220.08%
2024/05/2700.000.178.3078.70-0.19,8800.00%
2024/05/2400.00277.4078.20-29,819-0.02%
2024/05/231876.121575.9676.1039,7370.03%
2024/05/22278.05179.5077.7019,5790.01%
2024/05/21479.5000.0079.1049,4400.04%
2024/05/20281.10179.8079.8019,3020.01%
2024/05/17180.691480.7680.70-139,059-0.14%
2024/05/151078.36179.3078.1099,0030.10%
2024/05/14278.3000.0077.8028,8670.02%
2024/05/13277.40577.4077.50-38,799-0.03%
2024/05/1000.00578.8078.60-58,713-0.06%
2024/05/09679.8500.0079.2068,6150.07%
2024/05/08081.8000.0081.4008,4810.00%
2024/05/071781.84281.9082.00158,3900.18%
2024/05/0600.00084.8084.0008,1860.00%
2024/05/030.186.600.386.1885.50-0.28,0680.00%
2024/05/021088.66485.5887.6067,8930.08%
2024/04/30485.10384.4084.4017,5500.01%
2024/04/29285.65386.1385.30-17,379-0.01%
2024/04/2615.784.481685.7183.60-0.37,1200.00%
2024/04/25883.402283.9984.40-146,789-0.21%
2024/04/245984.1342.284.7681.4016.86,3180.27%
2024/04/2310.479.753278.9381.50-21.75,400-0.40%
2024/04/22075.00275.7575.20-24,798-0.04%
2024/04/19274.55374.1074.10-14,755-0.02%
2024/04/18175.20275.7575.80-14,700-0.02%
2024/04/17376.16374.8075.5004,6830.00%
2024/04/16673.3500.0072.7064,6100.13%
2024/04/15177.19176.2076.1004,4890.00%
2024/04/1200.00375.2375.20-34,415-0.07%
2024/04/10175.1000.0074.8014,5940.02%
2024/04/09075.7000.0075.8004,7570.00%
2024/04/080.275.9000.0075.800.24,8020.00%
2024/04/02174.8000.0074.7014,7580.02%
2024/03/29474.9800.0075.0044,7470.08%
2024/03/2700.00275.2075.40-24,630-0.04%
2024/03/26175.90976.6375.30-84,625-0.17%
2024/03/250.276.50276.0075.70-1.84,564-0.04%
2024/03/22077.60577.7476.80-54,540-0.11%
2024/03/211477.3100.0077.00144,5510.31%
2024/03/20278.601078.2778.00-84,493-0.18%
2024/03/1800.00176.2075.50-14,242-0.02%
2024/03/15874.246574.0073.90-574,206-1.35%
2024/03/14476.30576.9075.60-14,111-0.02%
2024/03/133.275.9200.0075.803.24,0430.08%
2024/03/124.275.66675.5576.80-1.84,029-0.04%
2024/03/08175.0000.0074.5014,0130.02%
2024/03/07976.12376.1076.0063,9280.15%
2024/03/060.478.701278.3977.20-11.63,856-0.30%
2024/03/05977.463078.4077.00-213,702-0.57%
2024/03/044077.57177.3077.50393,5981.08%
2024/03/01477.5017.176.8978.20-13.13,347-0.39%
2024/02/29173.61174.1074.7003,0310.00%
2024/02/271073.8500.0073.70103,0900.32%
2024/02/2600.00275.5075.10-23,108-0.06%
2024/02/23174.30974.3073.50-83,065-0.26%
2024/02/220.174.4000.0074.900.13,0630.00%
2024/02/20173.60274.0074.00-13,050-0.03%
2024/02/192173.9000.0074.00213,0760.68%
2024/02/165574.491774.0974.30383,0581.24%
2024/02/15171.100.671.4071.000.52,9950.02%
2024/02/0500.003071.3172.00-303,022-0.99%
車市三雄2024年營收創高UDN聯合新聞網－22天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章