• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00515.0515.00-51,687-0.30%
2025/01/1500.00414.7514.85-41,696-0.24%
2025/01/14114.4500.0014.5011,7150.06%
2025/01/13314.2000.0014.3031,7070.18%
2025/01/108.114.7700.0014.808.11,6800.48%
2025/01/0900.00015.1514.8501,6720.00%
2025/01/07215.5500.0015.3021,6890.12%
2025/01/06014.9500.0015.0001,6280.00%
2024/12/160.115.5000.0015.400.11,8760.01%
2024/12/100.116.3500.0016.150.11,8880.00%
2024/11/2000.00016.8516.7003,1470.00%
2024/11/1300.004017.3017.30-403,255-1.23%
2024/11/110.117.8000.0017.750.13,8300.00%
2024/11/07017.8500.0017.9003,8050.00%
2024/11/0500.00217.7517.75-23,799-0.05%
2024/11/0100.00517.5017.65-53,917-0.13%
2024/10/24217.6000.0017.4023,9700.05%
2024/10/110.117.8000.0017.550.14,1170.00%
2024/10/0400.00118.5018.25-14,159-0.02%
2024/09/1300.00017.3517.3004,3370.00%
2024/09/100.117.60117.4517.45-0.94,386-0.02%
2024/09/04517.5000.0017.3554,4340.11%
2024/09/03218.2000.0018.1524,3760.05%
2024/09/02318.5000.0018.2034,4050.07%
2024/08/30118.5000.0018.6014,3830.02%
2024/08/29218.7500.0018.7024,3650.05%
2024/08/28419.00218.8018.8024,3200.05%
2024/08/277219.0500.0019.05724,2971.68%
2024/08/26419.182119.1718.95-174,096-0.41%
2024/08/231118.66318.6218.6083,8450.21%
2024/08/22118.1500.0018.1513,5750.03%
2024/08/1500.000.118.0017.85-0.13,5320.00%
2024/08/1400.00118.4518.20-13,526-0.03%
2024/08/13118.00018.0518.0013,2940.03%
2024/08/120.116.950.117.0017.1002,9700.00%
2024/08/050.115.5000.0015.400.13,1480.00%
2024/07/23117.0000.0017.0013,0660.03%
2024/07/1900.005017.3017.20-503,079-1.62%
2024/07/185017.5000.0017.40503,0631.63%
2024/07/150.117.4500.0017.350.13,1340.00%
2024/07/100.117.6000.0017.500.13,2350.00%
2024/07/09117.5000.0017.5013,3930.03%
2024/07/0800.001617.7517.70-163,386-0.47%
2024/07/0500.000.517.8017.80-0.53,451-0.01%
2024/07/0400.001017.6517.70-103,707-0.27%
2024/07/0200.00117.6517.55-13,801-0.03%
2024/06/281218.2300.0017.80123,8260.31%
2024/06/2600.00117.5517.45-13,784-0.03%
2024/06/25217.9000.0017.6023,8170.05%
2024/06/13317.532.417.4217.450.64,8400.01%
2024/06/12317.620.217.6017.502.84,8370.06%
2024/06/114.117.8000.0017.654.14,8220.08%
2024/06/07317.7800.0017.9534,8180.06%
2024/06/05117.7500.0017.8014,7910.02%
2024/06/04018.0000.0017.9004,8090.00%
2024/05/31217.9300.0018.1024,8520.04%
2024/05/2800.002618.2518.30-264,831-0.54%
2024/05/27118.0000.0018.0514,8610.02%
2024/05/221118.2100.0018.25114,9660.22%
2024/05/21218.65118.6518.3015,1040.02%
2024/05/20119.00118.9018.6505,1060.00%
2024/05/17218.7500.0018.7525,1500.04%
2024/05/16418.8500.0018.7545,2210.08%
2024/05/15319.0500.0018.8035,2080.06%
2024/05/14218.10218.5318.6005,1050.00%
2024/05/1000.002018.2518.25-205,090-0.39%
2024/05/09018.1000.0017.9005,0620.00%
2024/05/0800.00118.1518.00-15,067-0.02%
2024/04/25118.3000.0018.1015,2670.02%
2024/04/24118.3500.0018.3015,3120.02%
2024/04/22018.5500.0018.4505,5000.00%
2024/04/19018.8500.0018.7005,6790.00%
2024/04/18218.9000.0019.0526,1970.03%
2024/04/17018.9800.0019.0006,2020.00%
2024/04/16219.1000.0018.8526,2180.03%
2024/04/15619.72419.6319.4026,1690.03%
2024/04/11219.10219.2519.1506,1340.00%
2024/04/10219.6013819.3819.50-1366,071-2.24% 大賣/鉅額交易
2024/04/0933819.0420019.1019.051385,8052.38% 大買/大賣/鉅額交易
2024/04/08418.98118.9018.9035,7720.05%
2024/04/03418.63218.8018.8525,7640.03%
2024/04/02218.8500.0018.7025,7670.03%
2024/04/01218.8500.0018.9025,7900.03%
2024/03/29218.9500.0018.8525,7530.03%
2024/03/28019.1500.0018.9505,7400.00%
2024/03/26819.0100.0018.8085,6140.14%
2024/03/25419.0820019.0019.10-1965,481-3.58% 大賣/鉅額交易
2024/03/2220019.1000.0019.052005,4303.68% 大買/鉅額交易
2024/03/20219.30218.8018.7505,2450.00%
2024/03/194.119.05219.3019.252.15,1530.04%
2024/03/185018.156018.3018.60-104,770-0.21%
2024/03/14517.6000.0017.6054,4550.11%
2024/03/12317.7500.0017.7534,4300.07%
2024/03/11117.6500.0017.7514,3980.02%
2024/03/0800.009317.5917.55-934,380-2.12%
2024/03/07217.7500.0017.7524,3870.05%
2024/03/0600.0036.917.9017.90-36.94,330-0.85%
2024/03/04218.2000.0018.0024,2600.05%
2024/03/01318.12118.2018.2024,2420.05%
2024/02/29318.2220718.3818.35-2044,228-4.82% 大賣/鉅額交易
2024/02/27218.35618.3018.05-44,145-0.10%
2024/02/2600.0010.918.1018.05-10.94,100-0.27%
2024/02/23418.103.818.1317.950.24,0620.00%
2024/02/2222618.3100.0018.202263,9705.69% 大買/鉅額交易
2024/02/21117.95517.9017.90-43,829-0.10%
2024/02/19217.75218.1518.1503,6780.00%
2024/02/15217.85218.2018.1503,5840.00%
2024/02/02218.10118.2018.0513,4710.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－19天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音