為升 (2231)-元富-城中券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
339張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	109.00	105.00	-1	576	-0.17%
2024/11/19	0	0.00	1	108.00	107.00	-1	564	-0.18%
2024/11/13	1	104.00	0	0.00	106.00	1	539	0.19%
2024/11/12	0	0.00	2	110.00	107.00	-2	530	-0.38%
2024/11/11	2	104.50	0	0.00	107.00	2	496	0.40%
2024/11/07	0	0.00	5	104.50	102.50	-5	478	-1.05%
2024/11/05	1	97.50	1	97.40	97.40	0	432	0.00%
2024/10/17	2	98.40	0	0.00	97.90	2	433	0.46%
2024/10/15	1	97.60	1	97.50	97.50	0	419	0.00%
2024/10/14	3	98.90	0	0.00	98.00	3	413	0.72%
2024/10/11	3	100.67	0	0.00	100.00	3	405	0.74%
2024/10/09	4.1	104.51	0	0.00	102.00	4.1	398	1.02%
2024/10/08	2	106.50	1.2	110.60	107.00	0.8	377	0.22%
2024/10/07	0	0.00	2	105.50	104.00	-2	352	-0.57%
2024/10/01	3	104.33	2	105.00	104.00	1	329	0.30%
2024/09/24	1	97.80	0	0.00	97.90	1	288	0.35%
2024/09/18	1	99.00	0	0.00	99.30	1	315	0.32%
2024/08/05	1	105.50	0	0.00	104.00	1	537	0.19%
2024/07/26	5	113.60	5	112.30	113.50	0	555	0.00%
2024/07/22	1	115.00	0	0.00	113.50	1	562	0.18%
2024/07/01	4	117.75	0	0.00	117.00	4	594	0.67%
2024/06/28	1	118.50	0	0.00	118.50	1	593	0.17%
2024/06/26	1	119.00	0	0.00	119.00	1	588	0.17%
2024/06/19	2	122.25	0	0.00	122.00	2	572	0.35%
2024/06/12	0	0.00	4	140.00	135.50	-4	544	-0.73%
2024/06/11	0	0.00	9	138.61	139.50	-9	527	-1.71%
2024/05/30	0	0.00	1	134.00	132.50	-1	484	-0.21%
2024/05/29	0	0.00	2	130.00	131.00	-2	460	-0.43%
2024/05/27	0	0.00	2	119.50	120.00	-2	410	-0.49%
2024/05/07	1	107.50	0	0.00	108.50	1	381	0.26%
2024/05/06	4	109.50	0	0.00	108.00	4	391	1.02%
2024/05/03	1	109.50	0	0.00	109.50	1	387	0.26%
2024/05/02	1	111.50	0	0.00	111.50	1	381	0.26%
2024/04/29	1	107.50	1	108.50	109.00	0	349	0.00%
2024/04/01	0	0.00	2	120.00	119.50	-2	291	-0.69%
2024/03/26	1	118.00	0	0.00	117.50	1	279	0.36%
2024/03/21	0.5	118.50	0	118.50	118.50	0.5	279	0.17%
2024/03/12	1	120.00	0	0.00	120.00	1	273	0.37%
2024/03/07	0	0.00	0.3	119.50	120.00	-0.3	269	-0.09%
2024/03/06	0	0.00	0.1	123.50	122.00	-0.1	269	-0.02%
2024/02/23	0	0.00	0.2	133.00	130.00	-0.2	257	-0.08%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2023/12/07	2.1	135.00	0	0.00	134.50	2.1	260	0.81%
2023/12/01	0.4	141.63	0	0.00	139.50	0.4	259	0.15%
2023/11/30	0	0.00	1	139.00	139.00	-1	260	-0.38%
2023/11/17	2	136.00	0	0.00	136.00	2	259	0.77%
2023/11/03	0	0.00	2	133.00	132.50	-2	277	-0.72%
2023/11/02	1	132.00	0	0.00	131.50	1	278	0.36%
2023/11/01	1	131.00	0	0.00	131.00	1	279	0.36%
2023/10/31	1	132.50	0	0.00	131.00	1	280	0.36%
2023/10/19	0	0.00	1	135.00	135.00	-1	318	-0.31%
2023/10/11	2	138.00	0	0.00	138.00	2	331	0.60%
2023/09/14	1	144.50	0	0.00	145.00	1	403	0.25%
2023/09/06	2	144.25	1	143.00	143.00	1	429	0.23%
2023/09/01	0	0.00	0.2	150.00	149.50	-0.2	440	-0.03%
2023/08/30	0	0.00	1	147.00	147.00	-1	458	-0.22%
2023/08/23	1	142.00	0.1	142.50	142.50	1	537	0.18%
2023/08/18	0.2	145.50	0	0.00	143.50	0.2	620	0.03%
2023/08/17	0	0.00	1	146.00	146.00	-1	700	-0.14%
2023/08/16	2	142.25	0	0.00	142.50	2	714	0.28%
2023/08/15	0	144.50	0	0.00	145.00	0	717	0.00%
2023/08/14	1	144.02	1	144.00	143.50	0	725	0.00%
2023/08/10	0	0.00	4	145.50	146.00	-4	728	-0.55%
2023/08/09	1	150.00	0	0.00	150.50	1	734	0.14%
2023/08/01	0	0.00	1	151.50	150.50	-1	761	-0.13%
2023/07/31	1	155.50	0	0.00	152.50	1	761	0.13%
2023/07/26	1	152.00	0	0.00	154.00	1	759	0.13%
2023/07/21	0	0.00	1	158.00	153.00	-1	761	-0.13%
2023/07/20	1	155.00	0	0.00	154.00	1	778	0.13%
2023/07/18	1	159.00	0	0.00	158.00	1	792	0.13%
2023/07/10	1	162.50	6	162.25	162.50	-5	884	-0.57%
2023/07/07	6	158.92	0	0.00	159.50	6	902	0.67%
2023/07/06	0	0.00	1	165.00	164.00	-1	900	-0.11%
2023/07/05	0	0.00	0	164.50	163.50	0	916	0.00%
2023/06/30	0	0.00	3	162.50	163.00	-3	1,037	-0.29%
2023/06/29	0.1	162.50	0	0.00	162.50	0.1	1,048	0.01%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/21	0.1	168.00	0	0.00	167.50	0.1	1,161	0.01%
2023/06/20	3	165.00	0	0.00	165.00	3	1,187	0.25%
2023/06/19	0.1	170.00	0	0.00	168.50	0.1	1,187	0.01%
2023/06/16	4.1	169.62	0	0.00	169.00	4.1	1,197	0.34%
2023/06/14	0.1	171.00	0	0.00	170.50	0.1	1,200	0.01%
2023/06/13	2.1	172.40	2	171.50	172.00	0.1	1,209	0.01%
2023/06/12	6	169.83	0	0.00	169.00	6	1,214	0.49%
2023/06/09	1.2	171.07	0	0.00	171.50	1.2	1,225	0.09%
2023/06/08	1	170.00	0	0.00	170.00	1	1,240	0.08%
2023/06/07	2	172.50	2	172.00	170.50	0	1,254	0.00%
2023/06/06	1	170.00	1	175.00	172.50	0	1,287	0.00%
2023/06/05	2	173.50	0.1	173.75	173.00	1.9	1,359	0.14%
2023/06/02	1	171.00	0	0.00	170.50	1	1,415	0.07%
2023/06/01	5	172.50	0	0.00	172.00	5	1,409	0.35%
2023/05/31	3	178.16	2	176.50	175.50	1	1,420	0.07%
2023/05/30	0	178.00	0	0.00	175.50	0	1,401	0.00%
2023/05/29	2	172.50	0.1	175.00	172.50	2	1,385	0.14%
2023/05/25	1	171.00	1	172.50	173.50	0	1,401	0.00%
2023/05/24	0.1	175.50	0	0.00	176.00	0.1	1,412	0.00%
2023/05/23	5	176.42	6	179.42	180.50	-1	1,385	-0.07%
2023/05/15	2	160.00	0	0.00	161.50	2	1,316	0.15%
2023/05/12	1	163.00	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	163.00	0	0.00	164.00	1	1,332	0.08%
2023/05/09	2	169.50	0	0.00	167.50	2	1,345	0.15%
2023/05/02	0	0.00	1	179.50	179.00	-1	1,464	-0.07%
2023/04/28	0	0.00	1	177.00	175.50	-1	1,463	-0.07%
2023/04/25	2	171.75	1	171.00	171.00	1	1,449	0.07%
2023/04/21	1	172.50	0	0.00	173.50	1	1,421	0.07%
2023/04/20	1	178.00	2.2	179.07	179.50	-1.2	1,400	-0.09%
2023/04/18	0.1	186.50	0	0.00	186.50	0.1	1,377	0.01%
2023/04/14	3.2	189.88	3	188.50	188.00	0.2	1,375	0.01%
2023/04/13	0	0.00	1	184.00	186.00	-1	1,345	-0.07%
2023/04/12	3	187.33	3	188.50	185.50	0	1,321	0.00%
2023/04/11	1	189.50	0	0.00	187.50	1	1,299	0.08%
2023/04/07	0.1	185.50	0	0.00	186.00	0.1	1,280	0.00%
2023/04/06	0	0.00	1	189.00	191.50	-1	1,240	-0.08%
2023/03/30	0.1	182.00	0	0.00	183.50	0.1	1,159	0.01%
2023/03/29	0	0.00	10	183.80	183.00	-10	1,162	-0.86%
2023/03/28	12	181.63	8	180.50	181.50	4	1,162	0.34%
2023/03/27	0	0.00	0	182.00	183.00	0	1,128	0.00%
2023/03/24	0	0.00	1	177.00	177.50	-1	1,098	-0.09%
2023/03/23	1	166.50	3.1	169.56	173.00	-2.1	1,092	-0.19%
2023/03/21	8.1	167.12	1	169.00	164.50	7.1	1,100	0.65%
2023/03/16	2	162.50	0	0.00	162.00	2	1,116	0.18%
2023/03/15	0	0.00	4	168.88	168.00	-4	1,126	-0.36%
2023/03/10	1	167.00	0.1	167.63	169.50	0.9	1,147	0.08%
2023/03/09	0	179.00	8	178.50	174.00	-8	1,131	-0.71%
2023/03/08	4	178.00	8	171.81	178.00	-4	1,091	-0.37%
2023/03/07	11	165.82	4	167.88	167.50	7	1,009	0.69%
2023/03/03	0.1	161.50	16	162.00	159.50	-16	947	-1.68%
2023/03/02	3	155.00	0	0.00	155.00	3	926	0.32%
2023/02/24	0	0.00	1	158.50	158.00	-1	926	-0.11%
2023/02/23	1	161.50	2	157.00	160.50	-1	931	-0.11%
2023/02/22	9	155.89	0.1	156.17	153.00	8.9	956	0.93%
2023/02/15	3.1	158.89	0	0.00	158.00	3.1	925	0.33%
2023/02/13	0	0.00	7	157.29	157.50	-7	943	-0.74%
2023/02/10	0	0.00	1	161.50	158.00	-1	943	-0.11%
2023/02/09	0	0.00	7	161.29	163.00	-7	934	-0.75%
2023/02/08	0	0.00	1	160.00	159.00	-1	920	-0.11%
2023/02/07	0	0.00	1	158.50	161.00	-1	911	-0.11%
2023/02/06	2	161.00	11.6	163.66	161.00	-9.6	891	-1.08%
2023/02/03	16	156.22	6	160.67	161.50	10	861	1.16%
2023/02/02	6	152.50	1	154.50	153.50	5	799	0.63%
2023/02/01	0	0.00	2	147.50	150.00	-2	781	-0.26%
2023/01/31	0.1	144.50	0	0.00	144.00	0.1	762	0.01%
2023/01/30	0	0.00	1	142.00	142.00	-1	760	-0.13%
2023/01/17	0.1	138.50	0	0.00	139.00	0.1	762	0.01%
2023/01/05	2	140.50	3	142.33	139.50	-1	870	-0.11%
2023/01/04	3	138.00	1	140.00	141.00	2	875	0.23%
2023/01/03	1	137.00	0	0.00	139.50	1	869	0.11%
2022/12/30	0	0.00	0	139.50	138.00	0	874	0.00%
2022/12/29	1	138.00	0	0.00	139.00	1	873	0.11%
2022/12/28	0	0.00	4	139.25	137.50	-4	878	-0.46%
2022/12/27	1	142.00	1	143.00	142.00	0	883	0.00%
2022/12/20	6	148.17	0.1	146.50	144.50	5.9	902	0.66%
2022/12/16	0.1	151.23	0	0.00	151.00	0.1	911	0.01%
2022/12/15	1	157.00	0	0.00	155.00	1	905	0.11%
2022/12/09	1	151.50	7	150.79	151.00	-6	870	-0.69%
2022/12/08	5.1	145.22	0	0.00	147.00	5.1	886	0.57%
2022/12/07	2	144.50	0	0.00	143.50	2	904	0.22%
2022/12/06	1	153.00	0	0.00	152.50	1	885	0.11%
2022/12/05	2	155.50	3	152.33	156.00	-1	873	-0.11%
2022/12/02	2	152.25	3.3	151.00	151.50	-1.3	859	-0.15%
2022/11/30	1	142.00	0	0.00	143.00	1	822	0.12%
2022/11/22	0	0.00	5	145.00	144.00	-5	873	-0.57%
2022/11/21	5	150.00	2	148.00	147.50	3	891	0.34%
2022/11/18	13	147.50	13	148.42	145.50	0	896	0.00%
2022/11/17	0	0.00	1	139.00	141.00	-1	881	-0.11%
2022/11/15	0	0.00	1	136.00	136.00	-1	899	-0.11%
2022/11/14	1	137.50	0	0.00	138.00	1	914	0.11%
2022/11/11	1	133.00	0	0.00	133.50	1	919	0.11%
2022/11/10	2	135.00	0	0.00	133.00	2	924	0.22%
2022/11/09	0.1	141.00	0	0.00	140.50	0.1	917	0.01%
2022/11/08	2.1	144.05	1	144.00	143.50	1.1	916	0.12%
2022/11/07	2	143.25	5	144.70	143.50	-3	908	-0.33%
2022/11/04	2	140.00	2	143.00	145.00	0	903	0.00%
2022/10/28	1	140.50	0	0.00	138.00	1	895	0.11%
2022/10/27	1	140.00	0	0.00	142.50	1	893	0.11%
2022/10/24	3	141.00	3	141.17	138.00	0	894	0.00%
2022/10/21	5	145.90	3	143.00	141.50	2	880	0.23%
2022/10/20	0	0.00	3	139.50	139.50	-3	840	-0.36%
2022/10/19	3	139.50	0	0.00	139.50	3	832	0.36%
2022/10/18	0	0.00	1	142.00	142.00	-1	805	-0.12%
2022/10/17	0.1	135.50	0	0.00	135.50	0.1	784	0.01%
2022/10/13	2	132.00	4	132.25	131.00	-2	773	-0.26%
2022/10/12	1.1	131.64	1	137.50	137.50	0.1	761	0.01%
2022/10/11	1	142.00	0	0.00	138.50	1	746	0.13%
2022/10/04	3	168.00	1	171.00	170.50	2	720	0.28%
2022/09/30	1	166.00	1	164.00	167.00	0	705	0.00%
2022/09/23	1	172.00	1	172.00	171.00	0	673	0.00%
2022/09/19	2	169.25	2	170.25	169.00	0	630	0.00%
2022/09/14	0	0.00	2	170.00	175.50	-2	564	-0.35%
2022/09/08	2	164.50	0	0.00	165.00	2	527	0.38%
2022/08/31	0	0.00	7	168.00	167.00	-7	473	-1.48%
2022/08/30	7	166.93	0	167.00	167.50	7	465	1.49%
2022/08/26	0	0.00	1	169.00	169.00	-1	424	-0.24%
2022/08/24	1	164.50	2	165.50	165.00	-1	375	-0.27%
2022/08/23	0	0.00	1	160.00	158.50	-1	339	-0.29%
2022/08/17	0	0.00	1	155.00	154.50	-1	279	-0.36%
2022/08/16	0	0.00	1	153.00	150.00	-1	257	-0.39%
2022/08/15	0	0.00	1	142.00	142.00	-1	243	-0.41%
2022/08/09	0	0.00	14	133.32	135.00	-14	243	-5.76%
2022/08/02	4	139.25	0	0.00	142.00	4	236	1.69%
2022/08/01	10	145.00	0	0.00	143.50	10	232	4.30%
2022/07/29	0.1	141.00	0	0.00	141.00	0.1	222	0.04%
2022/07/13	0.1	134.00	0	0.00	134.00	0.1	236	0.04%
2022/07/12	0.1	130.00	0	0.00	131.00	0.1	237	0.04%
2022/06/06	0.1	149.50	0	0.00	148.50	0.1	243	0.02%
2022/06/02	0	150.50	0	0.00	150.00	0	247	0.02%
2022/05/31	2	149.50	0	0.00	150.00	2	252	0.79%
2022/05/30	1	149.00	0	0.00	148.00	1	252	0.40%
2022/05/27	0	0.00	1	149.50	149.50	-1	246	-0.41%
2022/05/25	1	144.00	0	0.00	147.00	1	242	0.41%
2022/05/20	0.1	150.50	0	0.00	149.00	0.1	257	0.04%
2022/05/06	0	0.00	1	139.50	141.00	-1	263	-0.38%
2022/05/05	1	142.00	0	0.00	141.00	1	265	0.38%
2022/04/18	1	142.50	1	145.00	145.00	0	282	0.00%
2022/04/14	1.2	149.13	0	0.00	148.50	1.2	293	0.39%
2022/04/13	1	147.50	0	0.00	148.50	1	302	0.33%
2022/04/11	1	154.00	0	0.00	148.50	1	319	0.31%
2022/04/06	1	153.00	0	0.00	154.50	1	324	0.31%
2022/03/17	0	0.00	1	152.00	152.00	-1	443	-0.23%
2022/03/15	1	145.00	0	0.00	144.50	1	451	0.22%
2022/03/10	0	0.00	1	149.50	147.50	-1	490	-0.20%
2022/03/07	1	145.00	0	0.00	144.50	1	519	0.19%
2022/02/24	2	155.00	0	0.00	152.50	2	568	0.35%
2022/02/22	1	165.50	0	0.00	163.50	1	579	0.17%
2022/02/18	1	171.00	0	0.00	169.50	1	618	0.16%
2022/02/16	0	0.00	0	175.00	172.50	0	620	-0.01%
2022/02/15	0	174.50	0	0.00	172.50	0	620	0.01%
2022/02/14	0	0.00	0.3	176.50	172.50	-0.3	630	-0.05%
2022/02/11	2.3	178.26	0	0.00	179.00	2.3	637	0.36%
2022/02/10	1	179.50	0.4	180.79	180.00	0.6	642	0.09%
2022/02/09	1.4	180.85	0.8	180.58	181.50	0.6	644	0.10%
2022/02/08	1.1	183.98	0.2	184.34	184.00	0.9	643	0.14%
2022/02/07	1.2	180.27	0.1	180.50	183.50	1.1	646	0.17%
2022/01/26	0.6	175.43	0.4	174.94	178.00	0.2	649	0.03%
2022/01/25	0.5	177.30	0	180.00	176.00	0.5	658	0.07%
2022/01/24	0.1	181.00	0	177.04	180.00	0	667	0.00%
2022/01/21	0	182.11	1	183.26	180.50	-0.9	673	-0.14%
2022/01/20	0	0.00	1.3	183.80	184.00	-1.3	676	-0.19%
2022/01/19	0	0.00	0.2	183.80	182.00	-0.2	688	-0.03%
2022/01/18	0.7	185.08	0.5	187.10	187.00	0.2	725	0.03%
2022/01/17	0.7	182.54	0	0.00	184.50	0.7	726	0.10%
2022/01/14	0.1	176.00	8.3	175.77	182.00	-8.2	730	-1.13%
2022/01/13	0	180.50	0.1	181.73	179.50	-0.1	742	-0.01%
2022/01/12	0	182.50	0.1	182.50	182.00	-0.1	811	-0.01%
2022/01/11	0.1	181.56	0.4	179.82	182.50	-0.3	843	-0.04%
2022/01/10	0	182.50	8	181.00	183.50	-8	840	-0.95%
2022/01/07	0	184.28	2.9	183.25	181.50	-2.9	841	-0.34%
2022/01/06	2	185.24	1.5	185.59	186.50	0.6	833	0.07%
2022/01/05	11	192.20	1.8	191.31	190.50	9.1	826	1.11%
2022/01/04	0.7	191.02	0	0.00	192.00	0.7	830	0.09%
2022/01/03	0.5	187.43	0.2	187.72	187.00	0.3	825	0.03%
2021/12/30	0.5	188.19	0.7	190.31	188.50	-0.1	825	-0.02%
2021/12/29	1.6	189.76	0	190.00	190.00	1.6	827	0.20%
2021/12/28	0.4	189.74	0.9	190.00	189.00	-0.5	831	-0.06%
2021/12/27	0	188.50	0.2	189.99	192.00	-0.2	830	-0.02%
2021/12/24	1.4	192.49	1.4	191.57	188.50	-0.1	830	-0.01%
2021/12/23	8.4	188.35	1	188.00	188.50	7.4	789	0.94%
2021/12/22	0.2	181.60	0.1	181.50	181.00	0.2	768	0.02%
2021/12/21	0.1	178.88	0.1	178.50	180.00	0.1	768	0.01%
2021/12/20	0	0.00	1.2	178.14	178.50	-1.2	767	-0.16%
2021/12/17	1	184.98	0.7	181.76	180.00	0.3	769	0.04%
2021/12/16	2.7	184.05	1.2	183.46	182.50	1.5	762	0.20%
2021/12/15	0.1	181.00	0.6	180.57	177.50	-0.5	739	-0.06%
2021/12/14	0	177.00	26.1	177.81	178.00	-26.1	732	-3.56%
2021/12/13	0	180.00	0.3	180.43	180.50	-0.3	728	-0.04%
2021/12/10	2	180.50	0.4	179.61	181.00	1.6	727	0.22%
2021/12/09	20.7	182.88	0.6	181.41	179.50	20.1	727	2.76%
2021/12/08	0.5	179.08	0.2	177.75	177.50	0.3	719	0.04%
2021/12/07	0.5	180.69	0.5	181.30	180.50	0	711	-0.01%
2021/12/06	0.1	182.95	1.3	183.12	184.50	-1.2	698	-0.17%
2021/12/03	0	181.57	0.3	182.00	181.50	-0.2	691	-0.03%
2021/12/02	1.1	179.07	0	0.00	179.00	1.1	685	0.16%
2021/12/01	1	180.13	0.7	180.46	181.00	0.3	683	0.05%
2021/11/30	2.8	176.79	0.1	173.00	178.50	2.7	663	0.41%
2021/11/29	0.3	164.42	0.3	167.39	166.00	0.1	631	0.01%
2021/11/26	0.8	168.64	0.4	168.67	168.50	0.4	627	0.06%
2021/11/25	1.3	168.94	1	167.50	170.00	0.3	633	0.05%
2021/11/23	0	0.00	9	170.00	170.00	-9	630	-1.43%
2021/11/22	0	0.00	0.4	174.71	175.50	-0.4	629	-0.07%
2021/11/19	0.9	176.78	5.2	176.85	176.00	-4.2	636	-0.67%
2021/11/18	15.5	178.51	3.6	179.18	178.50	11.8	622	1.90%
2021/11/17	0.7	169.52	0	0.00	169.50	0.7	588	0.12%
2021/11/16	0.2	169.78	1.3	168.72	170.00	-1	600	-0.17%
2021/11/15	0.8	169.58	0.2	170.22	169.50	0.6	627	0.10%
2021/11/12	0.2	168.00	1.2	167.92	167.50	-1	644	-0.15%
2021/11/11	0.2	169.51	1.4	170.12	166.00	-1.2	659	-0.18%
2021/11/10	1.4	168.73	0	0.00	169.50	1.4	709	0.20%
2021/11/09	0	0.00	1.1	165.11	164.50	-1.1	721	-0.15%
2021/11/08	0.1	164.50	0	0.00	164.00	0.1	720	0.02%
2021/11/05	0.9	163.38	1	166.00	166.50	-0.1	721	-0.01%
2021/11/03	0	0.00	0.1	163.62	162.50	-0.1	724	-0.01%
2021/11/02	0	164.77	11	168.50	163.00	-11	722	-1.52%
2021/11/01	0	171.50	0	171.88	169.00	0	719	0.00%
2021/10/29	1	169.00	0	168.53	171.00	1	713	0.14%
2021/10/28	3	172.33	0.7	169.13	168.50	2.3	707	0.32%
2021/10/27	0.5	170.26	1.5	169.44	170.00	-1	703	-0.14%
2021/10/26	1.1	170.88	0.2	172.09	169.00	1	693	0.14%
2021/10/25	0.6	163.78	0.2	164.58	164.50	0.4	656	0.06%
2021/10/22	8.4	162.45	0.6	163.00	163.00	7.8	656	1.19%
2021/10/21	1.6	163.14	0	163.67	159.50	1.6	653	0.24%
2021/10/20	0	164.50	1.4	165.62	165.00	-1.4	640	-0.22%
2021/10/19	1	161.31	3.4	159.42	166.00	-2.4	579	-0.42%
2021/10/18	2	149.51	2.3	152.70	151.00	-0.3	553	-0.05%
2021/10/15	0.5	152.03	0	0.00	152.50	0.5	566	0.08%
2021/10/14	0.6	149.07	0.3	150.80	151.00	0.3	586	0.05%
2021/10/13	0	151.00	1.3	149.75	151.00	-1.2	597	-0.21%
2021/10/12	1.6	149.07	1	150.94	153.00	0.6	600	0.10%
2021/10/08	0	147.48	0	145.00	148.00	0	599	0.00%
2021/10/07	0	142.00	3	141.50	143.00	-3	616	-0.49%
2021/10/06	0	0.00	0.4	140.27	139.00	-0.4	651	-0.05%
2021/10/05	0.3	139.57	0.7	140.32	141.00	-0.4	662	-0.06%
2021/10/04	2.7	137.65	0	0.00	138.00	2.7	671	0.41%
2021/09/28	0	0.00	1	145.50	145.50	-1	791	-0.13%
2021/09/27	0	0.00	0.1	150.00	149.00	-0.1	823	-0.01%
2021/09/13	0	0.00	2	146.25	148.00	-2	1,284	-0.16%
2021/09/08	1	145.00	0	0.00	142.50	1	1,309	0.08%
2021/09/07	1	146.50	0	0.00	147.00	1	1,308	0.08%
2021/09/06	2	149.75	0	0.00	149.50	2	1,315	0.15%
2021/09/01	2	154.25	2	155.75	155.00	0	1,327	0.00%
2021/08/31	1	153.00	1	156.00	153.00	0	1,333	0.00%
2021/08/25	1	154.50	1	157.00	157.50	0	1,352	0.00%
2021/08/20	0	0.00	4	144.50	150.50	-4	1,352	-0.30%
2021/08/19	6	146.83	6	149.17	145.00	0	1,341	0.00%
2021/08/17	0	0.00	1	151.00	151.50	-1	1,305	-0.08%
2021/08/16	4.2	150.17	1	157.00	150.00	3.2	1,293	0.24%
2021/08/13	1	172.50	0	0.00	165.00	1	1,236	0.08%
2021/08/10	0	0.00	2	177.00	176.50	-2	1,270	-0.16%
2021/07/28	1	174.50	1	173.50	176.00	0	1,464	0.00%
2021/07/27	1	180.00	0	0.00	178.50	1	1,480	0.07%
2021/07/21	0	0.00	1	176.50	176.50	-1	1,499	-0.07%
2021/07/20	1	179.00	0	0.00	178.00	1	1,496	0.07%
2021/07/19	1	183.00	0	0.00	182.50	1	1,489	0.07%
2021/07/16	1	185.00	1	185.50	185.50	0	1,523	0.00%
2021/07/15	1	187.50	0	0.00	187.50	1	1,546	0.06%
2021/07/14	2	186.75	0	0.00	185.50	2	1,550	0.13%
2021/07/13	0	0.00	1	193.50	191.50	-1	1,540	-0.06%
2021/07/12	1	183.50	0	0.00	184.00	1	1,518	0.07%
2021/07/09	0	0.00	0.1	184.50	184.50	-0.1	1,512	-0.01%
2021/07/08	0	0.00	0.1	188.00	186.50	-0.1	1,527	0.00%
2021/07/07	3	185.33	0	0.00	186.00	3	1,527	0.20%
2021/07/06	0.1	192.50	0	0.00	189.50	0.1	1,508	0.00%
2021/07/05	2	190.25	1	195.00	195.00	1	1,510	0.07%
2021/07/02	2.1	193.56	0	0.00	193.50	2.1	1,475	0.14%
2021/07/01	1	204.00	1	198.00	197.50	0	1,476	0.00%
2021/06/28	2	210.25	0	0.00	207.50	2	1,501	0.13%
2021/06/24	2	223.25	2	218.00	218.00	0	1,528	0.00%
2021/06/23	0.1	211.00	6	204.58	217.50	-6	1,361	-0.44%
2021/06/22	5	200.50	5	195.90	198.00	0	1,316	0.00%
2021/06/21	2	186.25	0	0.00	184.50	2	1,314	0.15%
2021/06/07	2	187.25	0	0.00	186.00	2	1,584	0.13%
2021/06/03	1	198.00	0	0.00	198.00	1	1,594	0.06%
2021/06/02	1	196.50	9	197.33	198.00	-8	1,650	-0.48%
2021/06/01	8	202.81	1	202.50	201.50	7	1,692	0.41%
2021/05/31	1	201.00	0	0.00	201.00	1	1,784	0.06%
2021/05/27	6	197.33	6	198.33	196.50	0	1,982	0.00%
2021/05/12	2	194.25	1	198.50	193.50	1	1,960	0.05%
2021/05/11	0	0.00	9	215.50	214.50	-9	1,935	-0.46%
2021/05/07	3	229.00	0	0.00	230.00	3	1,949	0.15%
2021/05/06	6	226.50	0	0.00	222.50	6	1,973	0.30%
2021/05/05	0	0.00	0.1	225.50	219.00	-0.1	1,963	-0.01%
2021/04/23	0	0.00	0	240.00	241.00	0	2,016	0.00%
2021/04/22	1	245.50	10	248.20	235.50	-9	2,027	-0.44%
2021/04/20	1	253.50	1	257.00	257.50	0	1,979	0.00%
2021/04/19	4	252.25	0	0.00	251.00	4	2,007	0.20%
2021/04/16	0.5	252.38	0	0.00	252.50	0.5	2,016	0.02%
2021/04/14	0	0.00	1	243.50	245.50	-1	2,186	-0.05%
2021/04/07	1.1	252.27	1	257.50	255.50	0.1	2,200	0.00%
2021/04/06	1	253.50	5	254.40	259.00	-4	2,173	-0.18%
2021/03/31	0	0.00	10	239.50	242.50	-10	2,115	-0.47%
2021/03/30	1	239.00	0	0.00	238.00	1	2,094	0.05%
2021/03/29	11	239.36	2	232.00	238.50	9	2,076	0.43%
2021/03/26	1	231.00	0	0.00	230.00	1	2,027	0.05%
2021/03/25	1	230.50	0	0.00	224.00	1	2,024	0.05%
2021/03/24	7	234.29	1	229.50	232.00	6	1,998	0.30%
2021/03/23	0	0.00	1	230.50	228.00	-1	1,971	-0.05%
2021/03/22	1	228.00	0	0.00	229.00	1	1,868	0.05%
2021/03/19	1	215.50	2	219.25	225.00	-1	1,861	-0.05%
2021/03/16	0	0.00	3.1	223.88	225.50	-3.1	1,858	-0.17%
2021/03/09	1	204.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	1	215.00	0	0.00	204.50	1	2,143	0.05%
2021/03/05	0	0.00	1	224.00	222.00	-1	2,142	-0.05%
2021/03/04	0	0.00	5	225.70	224.50	-5	2,155	-0.23%
2021/03/03	3	224.33	2	224.50	219.00	1	2,084	0.05%
2021/02/22	0	0.00	1	198.00	199.00	-1	2,267	-0.04%
2021/02/18	1	204.00	0	0.00	202.00	1	2,395	0.04%
2021/02/17	0	0.00	6	195.00	195.00	-6	2,409	-0.25%
2021/02/01	4	192.25	4	191.50	191.50	0	3,185	0.00%
2021/01/28	1	180.50	1	181.00	180.50	0	3,275	0.00%
2021/01/25	0	0.00	1	188.00	187.50	-1	3,234	-0.03%
2021/01/12	1	215.00	0	0.00	205.00	1	3,251	0.03%
2021/01/08	1	211.50	4	210.00	210.50	-3	3,285	-0.09%
2021/01/07	3	217.50	0	0.00	219.00	3	3,266	0.09%
2021/01/05	0	0.00	2	206.25	206.00	-2	3,136	-0.06%
2021/01/04	1	205.00	0	0.00	204.50	1	3,121	0.03%
2020/12/31	1	203.00	5	203.20	202.00	-4	3,093	-0.13%
2020/12/24	1	191.00	0	0.00	192.50	1	3,040	0.03%
2020/12/23	3	191.00	0	0.00	191.00	3	3,058	0.10%
2020/12/21	1	192.00	2	190.75	195.00	-1	3,103	-0.03%
2020/12/18	1	197.50	0	0.00	196.00	1	3,104	0.03%
2020/12/16	1	199.00	1	197.50	197.50	0	3,253	0.00%
2020/12/15	1	198.00	0	0.00	195.50	1	3,268	0.03%
2020/12/11	1	204.00	3	207.33	202.00	-2	3,289	-0.06%
2020/12/10	1	210.50	0	0.00	207.50	1	3,321	0.03%
2020/12/09	2	210.25	2	212.25	212.50	0	3,318	0.00%
2020/12/08	1	208.00	3	207.33	207.50	-2	3,311	-0.06%
2020/12/04	0	0.00	3	226.67	226.50	-3	3,283	-0.09%
2020/12/03	2	223.75	3	226.17	222.50	-1	3,357	-0.03%
2020/12/02	2	223.00	2	227.50	234.50	0	3,326	0.00%
2020/12/01	1	215.00	2	213.50	216.00	-1	3,237	-0.03%
2020/11/30	1	214.50	3	217.00	215.50	-2	3,209	-0.06%
2020/11/27	4	207.75	0	0.00	208.00	4	3,191	0.13%
2020/11/26	2	207.00	1	209.00	210.00	1	3,228	0.03%
2020/11/25	1	219.00	0	0.00	207.00	1	3,216	0.03%
2020/11/24	2	207.00	5	206.80	203.50	-3	3,150	-0.10%
2020/11/20	1	201.00	0	0.00	204.50	1	3,334	0.03%
2020/11/19	1	204.50	1	205.50	203.50	0	3,449	0.00%
2020/11/18	10	204.45	1	200.50	207.00	9	3,431	0.26%
2020/11/17	2	197.50	0	0.00	196.00	2	3,358	0.06%
2020/11/16	1	193.50	1	191.50	193.00	0	3,348	0.00%
2020/11/12	1	195.00	1	202.50	198.00	0	3,369	0.00%
2020/11/11	0	0.00	2	197.00	202.00	-2	3,289	-0.06%
2020/11/10	5	197.20	10	197.80	190.00	-5	3,135	-0.16%
2020/11/09	6	185.58	1	190.50	191.00	5	2,866	0.17%
2020/11/06	0	0.00	1	173.50	174.00	-1	2,687	-0.04%
2020/11/03	1	164.00	1	163.50	163.00	0	2,554	0.00%
2020/11/02	1	158.50	0	0.00	159.50	1	2,557	0.04%
2020/10/23	1	170.00	0	0.00	168.00	1	2,553	0.04%
2020/10/21	0	0.00	13	175.35	173.00	-13	2,573	-0.51%
2020/10/16	14	169.36	3	169.00	164.00	11	2,465	0.45%
2020/10/15	0	0.00	5	170.20	169.00	-5	2,424	-0.21%
2020/10/07	0	0.00	0	160.50	159.50	0	2,398	0.00%
2020/09/25	0	0.00	0	156.50	154.00	0	2,444	0.00%
2020/09/24	1	160.50	12	161.58	157.00	-11	2,426	-0.45%
2020/09/23	2	166.75	0	0.00	166.00	2	2,418	0.08%
2020/09/21	1	176.50	3	180.50	173.00	-2	2,375	-0.08%
2020/09/18	3	172.00	0	0.00	177.50	3	2,245	0.13%
2020/09/16	1	177.00	0	0.00	172.00	1	2,211	0.05%
2020/09/15	4	177.38	0	0.00	172.50	4	2,175	0.18%
2020/09/11	0	0.00	15	168.00	166.50	-15	2,100	-0.71%
2020/09/10	13	172.85	4	176.00	171.50	9	2,076	0.43%
2020/09/09	1	173.50	0	0.00	175.00	1	2,053	0.05%
2020/09/08	12	168.75	8	172.50	175.00	4	2,004	0.20%
2020/09/03	5	165.70	6	166.83	164.50	-1	1,845	-0.05%
2020/09/02	0	0.00	8	162.50	165.00	-8	1,865	-0.43%
2020/09/01	8	163.75	0	0.00	158.00	8	1,841	0.43%
2020/08/31	0	0.00	21	165.50	167.50	-21	1,789	-1.17%
2020/08/28	4	167.75	0	0.00	165.50	4	1,777	0.23%
2020/08/27	5	165.20	1	163.00	165.50	4	1,711	0.23%
2020/08/26	23	159.59	2	160.50	164.00	21	1,595	1.32%
2020/08/25	0	0.00	1	151.00	152.00	-1	1,444	-0.07%
2020/08/24	0	0.00	3	141.67	144.50	-3	1,306	-0.23%
2020/08/21	0	0.00	10	136.35	138.00	-10	1,256	-0.80%
2020/08/19	2	138.50	0	0.00	139.50	2	1,208	0.17%
2020/08/18	6	140.33	4	138.88	138.50	2	1,182	0.17%
2020/08/17	0	0.00	4	133.50	133.50	-4	1,123	-0.36%
2020/08/14	3	115.50	1	117.00	121.50	2	1,078	0.19%
2020/07/29	0	0.00	8	120.19	122.00	-8	1,441	-0.55%
2020/07/28	3	115.00	5	117.10	116.50	-2	1,433	-0.14%
2020/07/27	3	119.00	3	120.50	116.50	0	1,452	0.00%
2020/07/24	1	128.00	0	0.00	128.00	1	1,432	0.07%
2020/07/22	1	137.50	0	0.00	137.00	1	1,439	0.07%
2020/07/14	0	0.00	1	135.50	136.00	-1	1,563	-0.06%
2020/07/10	3	145.50	0	0.00	145.00	3	1,659	0.18%
2020/07/09	1	151.50	0	0.00	149.50	1	1,674	0.06%
2020/07/08	5	156.50	1	155.50	156.50	4	1,677	0.24%
2020/07/06	0	0.00	1	157.50	158.00	-1	1,731	-0.06%
2020/07/03	1	159.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	2	162.50	8	161.31	160.00	-6	1,711	-0.35%
2020/07/01	0	0.00	1	155.50	155.00	-1	1,684	-0.06%
2020/06/24	1	152.50	1	153.00	152.00	0	1,692	0.00%
2020/06/19	1	155.00	0	0.00	153.50	1	1,722	0.06%
2020/06/16	1	153.50	1	153.00	154.00	0	1,770	0.00%
2020/06/15	3	151.00	0	0.00	151.50	3	1,766	0.17%
2020/06/12	4	153.88	0	0.00	156.00	4	1,799	0.22%
2020/06/11	7	159.29	0	0.00	159.00	7	1,815	0.39%
2020/06/10	0	0.00	10	162.75	164.50	-10	1,823	-0.55%
2020/06/08	0	0.00	4	160.00	158.00	-4	1,800	-0.22%
2020/06/03	1	160.00	0	0.00	160.50	1	1,803	0.06%
2020/05/22	3	153.50	0	0.00	152.00	3	1,730	0.17%
2020/05/21	0	0.00	10	157.00	158.00	-10	1,729	-0.58%
2020/05/20	2	156.50	13	156.88	156.50	-11	1,717	-0.64%
2020/05/19	20	158.13	0	0.00	160.00	20	1,699	1.18%
2020/05/14	6	157.50	0	0.00	155.00	6	1,627	0.37%
2020/05/12	10	165.40	2	165.25	166.50	8	1,546	0.52%
2020/05/08	2	148.00	3	144.00	146.50	-1	1,322	-0.08%
2020/05/07	0	0.00	3	139.50	140.50	-3	1,281	-0.23%
2020/05/06	3	140.33	0	0.00	139.00	3	1,271	0.24%
2020/05/05	3	143.00	0	0.00	141.50	3	1,257	0.24%
2020/05/04	0	0.00	4	142.13	142.00	-4	1,246	-0.32%
2020/04/30	1	147.00	0	0.00	144.50	1	1,237	0.08%
2020/04/29	5	141.50	0	0.00	141.50	5	1,212	0.41%
2020/04/28	1	141.00	7	141.50	141.00	-6	1,217	-0.49%
2020/04/27	7	138.79	3	141.50	140.00	4	1,215	0.33%
2020/04/24	3	135.50	2	137.00	135.50	1	1,197	0.08%
2020/04/23	1	138.00	7	139.86	138.00	-6	1,190	-0.50%
2020/04/22	2	132.00	0	0.00	136.00	2	1,179	0.17%
2020/04/21	1	139.00	2	140.25	137.00	-1	1,152	-0.09%
2020/04/20	1	145.00	1	147.00	144.00	0	1,130	0.00%
2020/04/17	8	143.19	7	148.79	145.00	1	1,102	0.09%
2020/04/16	3	140.67	6	141.67	145.50	-3	1,042	-0.29%
2020/04/15	1	135.00	1	133.00	141.50	0	953	0.00%
2020/04/14	4	126.25	1	127.50	129.00	3	906	0.33%
2020/04/13	3	125.17	3	127.33	124.50	0	881	0.00%
2020/04/10	6	126.50	0	0.00	127.00	6	856	0.70%
2020/04/09	5	127.70	1	124.50	124.00	4	831	0.48%
2020/04/01	0	0.00	2	107.50	107.00	-2	777	-0.26%
2020/03/24	0	0.00	7	89.69	90.00	-7	724	-0.97%
2020/03/20	3	93.00	1	102.00	94.90	2	704	0.28%
2020/03/19	0	0.00	3	95.00	95.00	-3	663	-0.45%
2020/03/18	2	106.75	1	109.50	105.50	1	657	0.15%
2020/03/17	1	117.00	0	0.00	117.00	1	610	0.16%
2020/03/16	2	132.75	0	0.00	129.50	2	576	0.35%
2020/03/12	0	0.00	3	166.67	159.00	-3	520	-0.58%
2020/03/11	5	180.00	1	175.50	175.50	4	490	0.82%
2020/03/04	3	195.83	0	0.00	193.50	3	425	0.71%
2020/02/26	1	208.50	0	0.00	208.00	1	464	0.22%
2020/02/24	1	217.00	0	0.00	209.50	1	467	0.21%
2020/02/21	1	218.00	0	0.00	218.50	1	452	0.22%
2020/02/19	0	0.00	2	218.50	220.00	-2	450	-0.44%
2020/02/17	2	213.00	0	0.00	211.50	2	458	0.44%
2020/02/12	1	216.00	0	0.00	217.00	1	477	0.21%
2020/02/06	0	0.00	2	217.75	218.00	-2	488	-0.41%
2020/02/05	1	208.50	0	0.00	210.00	1	484	0.21%
2020/02/03	1	200.50	3	205.33	202.50	-2	478	-0.42%
2020/01/31	1	214.50	0	0.00	216.50	1	460	0.22%
2020/01/30	1	235.00	0	0.00	227.50	1	445	0.22%
2020/01/20	1	252.50	1	256.00	252.50	0	436	0.00%
2020/01/17	0	0.00	2	256.25	255.00	-2	439	-0.46%
2020/01/15	0	0.00	2	250.75	251.50	-2	438	-0.46%
2020/01/14	0	0.00	2	249.00	247.00	-2	431	-0.46%
2020/01/13	1	245.50	0	0.00	245.50	1	426	0.23%
2020/01/10	2	243.25	0	0.00	245.00	2	430	0.46%
2020/01/08	2	240.00	1	242.50	240.00	1	447	0.22%
2020/01/06	2	245.00	1	245.50	244.00	1	449	0.22%
2019/12/30	0	0.00	1	254.00	251.50	-1	454	-0.22%
2019/12/27	0	0.00	4	252.00	255.00	-4	449	-0.89%
2019/12/26	1	249.50	2	249.50	248.50	-1	446	-0.22%
2019/12/20	1	241.50	0	0.00	241.50	1	456	0.22%
2019/12/17	2	244.00	0	0.00	243.00	2	473	0.42%
2019/12/16	2	243.50	0	0.00	243.50	2	478	0.42%
2019/12/12	1	242.50	1	244.00	242.00	0	491	0.00%
2019/12/09	0	0.00	2	239.75	238.50	-2	494	-0.40%
2019/12/06	4	240.63	2	242.75	240.50	2	498	0.40%
2019/12/03	2	241.50	1	242.50	245.50	1	537	0.19%
2019/12/02	2	242.00	1	244.00	241.00	1	537	0.19%
2019/11/29	0	0.00	1	245.50	247.00	-1	540	-0.19%
2019/11/26	1	244.50	9	244.00	245.50	-8	530	-1.51%
2019/11/21	1	231.00	0	0.00	231.50	1	534	0.19%
2019/11/19	1	234.00	0	0.00	233.00	1	549	0.18%
2019/11/15	1	239.50	2	239.25	239.50	-1	557	-0.18%
2019/11/14	1	232.00	0	0.00	230.50	1	548	0.18%
2019/11/13	1	232.50	0	0.00	230.00	1	550	0.18%
2019/11/12	2	234.25	0	0.00	234.50	2	550	0.36%
2019/11/07	4	244.50	0	0.00	243.00	4	576	0.69%
2019/11/05	2	252.50	0	0.00	254.00	2	603	0.33%
2019/11/04	2	253.75	1	253.00	252.50	1	609	0.16%
2019/10/31	1	260.50	0	0.00	255.00	1	613	0.16%
2019/10/29	1	259.50	0	0.00	259.50	1	630	0.16%
2019/10/25	0	0.00	6	262.17	261.50	-6	633	-0.95%
2019/10/22	1	257.00	0	0.00	257.50	1	632	0.16%
2019/10/18	0	0.00	1	256.00	255.50	-1	667	-0.15%
2019/10/17	2	259.25	0	0.00	258.50	2	680	0.29%
2019/10/16	0	0.00	2	259.00	260.00	-2	682	-0.29%
2019/10/14	1	255.00	3	257.33	255.00	-2	705	-0.28%
2019/10/09	1	251.50	3	253.50	250.50	-2	712	-0.28%
2019/10/08	1	251.00	0	0.00	254.00	1	714	0.14%
2019/10/07	3	248.00	0	0.00	250.00	3	717	0.42%
2019/10/04	3	258.33	0	0.00	255.00	3	711	0.42%
2019/10/02	2	260.00	0	0.00	257.00	2	704	0.28%
2019/10/01	0	0.00	4	256.50	259.50	-4	696	-0.57%
2019/09/27	3	247.00	0	0.00	248.50	3	685	0.44%
2019/09/26	1	253.50	0	0.00	251.50	1	680	0.15%
2019/09/19	1	253.50	0	0.00	253.50	1	654	0.15%
2019/09/18	1	255.50	1	259.50	259.50	0	651	0.00%
2019/09/16	1	262.50	0	0.00	262.50	1	642	0.16%
2019/09/09	2	270.50	0	0.00	265.00	2	645	0.31%
2019/09/05	2	279.25	0	0.00	277.00	2	625	0.32%
2019/08/30	1	291.00	2	290.00	286.50	-1	621	-0.16%
2019/08/29	2	286.50	3	289.00	286.00	-1	610	-0.16%
2019/08/28	2	285.50	2	285.50	285.00	0	601	0.00%
2019/08/27	0	0.00	1	275.50	279.00	-1	584	-0.17%
2019/08/26	1	271.00	0	0.00	271.50	1	585	0.17%
2019/08/19	0	0.00	2	278.75	279.00	-2	636	-0.31%
2019/08/16	1	281.50	1	283.50	280.00	0	637	0.00%
2019/08/15	1	276.00	0	0.00	279.00	1	635	0.16%
2019/08/14	2	282.75	5	285.70	281.50	-3	637	-0.47%
2019/08/13	1	284.50	0	0.00	280.00	1	636	0.16%
2019/08/12	6	295.08	1	290.50	290.00	5	624	0.80%
2019/08/08	1	292.00	0	0.00	291.00	1	606	0.16%
2019/08/07	0	0.00	3	291.00	288.00	-3	596	-0.50%
2019/08/06	1	269.00	1	278.00	278.00	0	588	0.00%
2019/08/02	3	279.67	0	0.00	279.00	3	640	0.47%
2019/08/01	0	0.00	1	291.50	284.50	-1	664	-0.15%
2019/07/31	1	278.00	2	283.00	284.00	-1	657	-0.15%
2019/07/30	1.5	284.33	0	0.00	285.00	1.5	657	0.23%
2019/07/29	0.3	289.50	0	0.00	289.50	0.3	658	0.04%
2019/07/23	1	290.50	1	295.00	290.00	0	655	0.00%
2019/07/19	0	0.00	3	288.00	284.00	-3	636	-0.47%
2019/07/18	7	277.64	5	278.80	278.50	2	634	0.32%
2019/07/17	1	274.50	4	277.25	279.00	-3	627	-0.48%
2019/07/16	1	270.50	0	0.00	265.00	1	603	0.17%
2019/07/15	3	265.33	1	262.00	266.00	2	599	0.33%
2019/07/11	0	0.00	1	256.50	258.50	-1	602	-0.17%
2019/07/10	1	250.50	1	253.50	252.50	0	607	0.00%
2019/07/08	0	0.00	3	251.00	254.00	-3	625	-0.48%
2019/07/05	1	249.00	0	0.00	248.50	1	626	0.16%
2019/07/04	0	0.00	2	249.00	248.50	-2	626	-0.32%
2019/07/03	2	253.25	0	0.00	252.50	2	632	0.32%
2019/07/01	0	0.00	2	258.25	259.50	-2	639	-0.31%
2019/06/25	2	248.75	1	252.00	248.00	1	645	0.15%
2019/06/19	0	0.00	13	252.08	255.50	-13	652	-1.99%
2019/06/18	10	248.00	0	0.00	248.00	10	648	1.54%
2019/06/17	1	248.00	0	0.00	247.00	1	649	0.15%
2019/06/13	1	270.00	0	0.00	268.50	1	637	0.16%
2019/06/12	2	276.75	0	0.00	276.00	2	645	0.31%
2019/06/11	0	0.00	3	279.00	280.50	-3	645	-0.46%
2019/06/10	2	278.00	1	272.50	280.00	1	639	0.16%
2019/06/06	1	266.50	0	0.00	266.00	1	624	0.16%
2019/06/05	2	272.00	0	0.00	274.00	2	622	0.32%
2019/06/04	1	271.50	0	0.00	269.00	1	618	0.16%
2019/05/31	0	0.00	1	271.50	275.00	-1	619	-0.16%
2019/05/30	0	0.00	1	259.00	269.00	-1	610	-0.16%
2019/05/29	3	248.67	1	250.50	255.00	2	606	0.33%
2019/05/28	2	241.00	2	245.50	254.50	0	609	0.00%
2019/05/27	1	255.00	0	0.00	239.50	1	582	0.17%
2019/05/23	1	267.50	0	0.00	267.00	1	606	0.16%
2019/05/20	1	265.00	0	0.00	268.00	1	617	0.16%
2019/05/16	1	282.50	0	0.00	280.50	1	633	0.16%
2019/05/15	2	285.50	3	282.33	286.50	-1	637	-0.16%
2019/05/14	1	278.00	0	0.00	279.00	1	644	0.16%
2019/05/13	3	286.67	0	0.00	285.00	3	631	0.47%
2019/05/10	1	283.50	3	294.33	298.00	-2	612	-0.33%
2019/05/09	0	0.00	2	286.50	281.00	-2	581	-0.34%
2019/05/07	1	273.00	0	0.00	274.50	1	560	0.18%
2019/05/06	1	282.00	0	0.00	279.50	1	567	0.18%
2019/05/03	0	0.00	1	288.50	289.00	-1	579	-0.17%
2019/05/02	0	0.00	2	280.75	282.50	-2	591	-0.34%
2019/04/30	2	274.75	0	0.00	274.50	2	612	0.33%
2019/04/29	1	279.50	0	0.00	279.00	1	607	0.16%
2019/04/26	1	285.50	1	287.00	286.50	0	604	0.00%
2019/04/25	2	294.50	0	0.00	293.00	2	600	0.33%
2019/04/24	0	0.00	1	296.50	301.00	-1	594	-0.17%
2019/04/18	1	289.50	0	0.00	288.50	1	580	0.17%
2019/04/17	0	0.00	2	289.50	291.50	-2	577	-0.35%
2019/04/15	1	282.00	0	0.00	275.50	1	573	0.17%
2019/04/11	1	289.50	0	0.00	289.50	1	554	0.18%
2019/04/08	1	296.00	0	0.00	296.00	1	542	0.18%
2019/03/28	0	0.00	1	301.50	300.50	-1	548	-0.18%
2019/03/27	1	296.50	0	0.00	296.50	1	551	0.18%
2019/03/26	0	0.00	1	302.00	301.00	-1	559	-0.18%
2019/03/25	2	299.50	1	298.00	298.00	1	564	0.18%
2019/03/05	0	0.00	0.3	317.00	318.50	-0.3	627	-0.04%
2019/02/27	1	311.00	0	0.00	312.00	1	632	0.16%
2019/02/25	0	0.00	1	323.50	328.50	-1	668	-0.15%
2019/02/22	1	319.00	0	0.00	324.00	1	654	0.15%
2019/02/21	1	297.00	1	306.00	305.00	0	633	0.00%
2019/02/15	0	0.00	2	294.75	291.00	-2	686	-0.29%
2019/02/14	1	280.00	0	0.00	280.00	1	684	0.15%
2019/02/13	0	0.00	1	288.00	287.00	-1	681	-0.15%
2019/01/24	0	0.00	1	265.00	272.00	-1	682	-0.15%
2019/01/23	1	262.50	1	260.50	262.50	0	667	0.00%
2019/01/10	1	244.50	1	244.00	244.50	0	705	0.00%
2019/01/09	0	0.00	1	246.50	246.00	-1	712	-0.14%
2019/01/08	0	0.00	1	239.50	238.00	-1	712	-0.14%
2019/01/07	1	227.50	2	231.00	230.50	-1	716	-0.14%
2019/01/04	2	223.00	1	225.00	222.50	1	723	0.14%
2019/01/03	1	236.50	0	0.00	235.00	1	744	0.13%
2018/12/28	0	0.00	1	241.00	241.00	-1	807	-0.12%
2018/12/26	1	238.00	0	0.00	235.00	1	817	0.12%
2018/12/20	2	244.50	1	244.50	238.00	1	814	0.12%
2018/12/18	4	253.88	3	256.83	253.00	1	803	0.12%
2018/12/13	1	258.00	3	256.33	258.00	-2	793	-0.25%
2018/12/12	1	241.50	1	244.50	241.00	0	779	0.00%
2018/12/11	0	0.00	2	239.25	238.50	-2	778	-0.26%
2018/12/10	2	237.25	0	0.00	235.00	2	783	0.26%
2018/12/07	0	0.00	1	243.50	246.00	-1	784	-0.13%
2018/12/06	2	245.25	0	0.00	235.00	2	804	0.25%
2018/11/27	1	238.50	1	236.00	238.50	0	823	0.00%
2018/11/26	0	0.00	1	234.50	236.00	-1	816	-0.12%
2018/11/23	1	230.50	0	0.00	231.00	1	814	0.12%
2018/11/22	1	242.50	4	238.13	240.00	-3	803	-0.37%
2018/11/16	1	209.50	2	207.50	206.00	-1	738	-0.14%
2018/11/15	2	213.25	1	214.50	205.50	1	735	0.14%
2018/11/14	0	0.00	1	204.50	212.00	-1	709	-0.14%
2018/11/13	1	185.50	1	190.50	193.00	0	685	0.00%
2018/11/12	2	186.50	3	186.83	194.00	-1	683	-0.15%
2018/11/09	2	188.25	2	188.00	188.00	0	665	0.00%
2018/11/07	0	0.00	2	190.50	193.50	-2	687	-0.29%
2018/11/06	2	188.75	1	195.00	186.50	1	697	0.14%
2018/10/31	0	0.00	3	183.67	186.50	-3	705	-0.43%
2018/10/30	1	174.00	0	0.00	175.00	1	695	0.14%
2018/10/29	3	173.67	2	173.50	175.00	1	696	0.14%
2018/10/26	0	0.00	2	181.00	176.50	-2	687	-0.29%
2018/10/25	2	180.25	2	178.00	181.00	0	688	0.00%
2018/10/24	0	0.00	2	182.25	184.50	-2	683	-0.29%
2018/10/22	1	185.50	0	0.00	183.00	1	681	0.15%
2018/10/19	1	179.00	1	183.50	185.50	0	682	0.00%
2018/10/18	1	183.00	0	0.00	183.50	1	684	0.15%
2018/10/17	3	194.83	1	199.00	194.00	2	671	0.30%
2018/10/16	1	189.00	0	0.00	190.00	1	689	0.15%
2018/10/11	1	175.50	1	175.00	175.50	0	705	0.00%
2018/10/09	2	190.50	2	191.25	192.50	0	685	0.00%
2018/10/08	2	188.00	2	189.75	188.00	0	674	0.00%
2018/10/05	1	211.00	0	0.00	208.00	1	644	0.16%
2018/10/04	1	218.50	1	222.50	223.00	0	641	0.00%
2018/10/02	0	0.00	1	233.50	231.50	-1	631	-0.16%
2018/09/28	1	230.50	0	0.00	227.50	1	646	0.15%
2018/09/26	1	230.50	1	230.00	229.00	0	678	0.00%
2018/09/25	1	227.00	1	232.50	230.00	0	683	0.00%
2018/09/20	3	229.67	4	230.25	231.00	-1	696	-0.14%
2018/09/18	0	0.00	14	231.46	233.00	-14	737	-1.90%
2018/09/14	15	228.83	1	230.50	231.00	14	730	1.92%
2018/09/13	1	219.00	1	221.00	223.00	0	722	0.00%
2018/09/12	1	212.00	1	217.50	216.50	0	713	0.00%
2018/09/11	4	230.25	2	228.75	226.50	2	690	0.29%
2018/09/07	1	251.00	1	249.50	252.00	0	664	0.00%
2018/09/06	1	262.00	0	0.00	261.00	1	650	0.15%
2018/09/03	0	0.00	1	260.50	260.50	-1	653	-0.15%
2018/08/30	1	268.00	0	0.00	270.50	1	677	0.15%
2018/08/29	0	0.00	1	275.00	274.00	-1	679	-0.15%
2018/08/21	1	265.50	0	0.00	271.00	1	712	0.14%
2018/08/20	0	0.00	10	262.00	260.50	-10	712	-1.40%
2018/08/17	10	270.60	1	268.00	268.00	9	717	1.25%
2018/08/16	0	0.00	2	263.25	265.00	-2	710	-0.28%
2018/08/15	2	262.75	0	0.00	261.50	2	707	0.28%
2018/08/14	1	259.50	1	264.00	263.00	0	699	0.00%
2018/08/13	1	273.50	0	0.00	268.00	1	688	0.15%
2018/08/10	2	286.75	0	0.00	282.00	2	675	0.30%
2018/08/08	2	313.75	0	0.00	311.00	2	664	0.30%
2018/08/07	1	311.00	2	315.50	317.00	-1	670	-0.15%
2018/08/03	1	308.50	0	0.00	308.50	1	671	0.15%
2018/08/02	1	307.50	1	312.00	311.50	0	673	0.00%
2018/08/01	0	0.00	1	314.50	315.00	-1	676	-0.15%
2018/07/30	1	308.50	0	0.00	308.50	1	702	0.14%
2018/07/25	1	308.50	0	0.00	313.00	1	759	0.13%
2018/07/24	0	0.00	1	318.00	319.00	-1	771	-0.13%
2018/07/23	1	306.50	0	0.00	306.00	1	767	0.13%
2018/07/13	0	0.00	1	396.00	397.00	-1	700	-0.14%
2018/07/06	1	375.00	0	0.00	383.00	1	783	0.13%
2018/07/05	1	380.00	0	0.00	380.50	1	787	0.13%
2018/07/04	0	0.00	1	391.00	392.00	-1	766	-0.13%
2018/06/29	4	378.00	3	390.00	390.00	1	783	0.13%
2018/06/28	6	400.00	8	390.25	390.50	-2	765	-0.26%
2018/06/25	0	0.00	1	364.00	365.00	-1	726	-0.14%
2018/06/19	1	361.00	0	0.00	364.00	1	767	0.13%
2018/06/15	0	0.00	3	374.17	369.50	-3	765	-0.39%
2018/06/13	1	358.00	1	362.50	361.00	0	764	0.00%
2018/06/12	0	0.00	1	364.00	361.00	-1	766	-0.13%
2018/06/11	1	356.00	0	0.00	355.00	1	772	0.13%
2018/06/08	2	363.25	0	0.00	367.00	2	779	0.26%
2018/06/07	0	0.00	2	375.00	364.50	-2	801	-0.25%
2018/06/06	0	0.00	1	353.50	355.00	-1	794	-0.13%
2018/06/05	1	350.50	0	0.00	348.50	1	812	0.12%
2018/06/04	1	359.00	0	0.00	358.50	1	866	0.12%
2018/05/29	0	0.00	1	358.00	364.00	-1	910	-0.11%
2018/05/25	1	352.00	0	0.00	355.50	1	913	0.11%
2018/05/17	0	0.00	1	357.00	362.50	-1	959	-0.10%
2018/05/16	1	352.50	0	0.00	350.00	1	986	0.10%
2018/05/15	1	370.00	0	0.00	361.00	1	1,009	0.10%
2018/05/11	1	369.00	0	0.00	367.00	1	1,057	0.09%
2018/05/08	0	0.00	1	368.00	366.50	-1	1,045	-0.10%
2018/04/30	4	382.50	0	0.00	382.50	4	968	0.41%
2018/04/13	0	0.00	5	453.00	458.00	-5	963	-0.52%
2018/04/12	5	438.00	0	0.00	459.00	5	949	0.53%
2018/03/22	10	429.50	10	416.75	415.00	0	808	0.00%
2018/03/16	0	0.00	5	404.00	400.00	-5	804	-0.62%
2018/03/15	5	402.00	5	394.10	402.00	0	803	0.00%
2018/03/13	5	399.50	0	0.00	408.00	5	798	0.63%
2018/03/09	5	422.00	5	418.00	416.50	0	762	0.00%
2018/03/08	0	0.00	10	414.50	419.00	-10	739	-1.35%
2018/03/07	10	381.00	0	0.00	390.50	10	670	1.49%
2018/02/27	0	0.00	5	345.00	344.50	-5	600	-0.83%
2018/02/26	5	349.00	4	339.75	348.00	1	596	0.17%
2018/02/23	1	339.50	10	339.50	337.00	-9	584	-1.54%
2018/02/22	3	340.50	0	0.00	331.50	3	580	0.52%
2018/02/21	10	347.05	0.3	341.00	343.00	9.7	582	1.66%
2018/02/12	0	0.00	5	336.00	324.00	-5	561	-0.89%
2018/02/09	5	324.50	0	0.00	334.00	5	547	0.91%
2018/02/08	0	0.00	5	340.00	335.00	-5	538	-0.93%
2018/02/07	5	332.50	1	328.50	332.00	4	512	0.78%
2018/02/05	0	0.00	1	317.50	323.00	-1	454	-0.22%
2018/02/02	1	296.50	1	303.00	302.00	0	424	0.00%
2018/01/19	1	312.50	2	321.50	308.50	-1	392	-0.25%
2018/01/17	0	0.00	13	305.58	304.00	-13	366	-3.55%
2018/01/16	1	300.00	1	301.00	300.50	0	356	0.00%
2018/01/15	2	289.00	3	288.83	286.00	-1	341	-0.29%
2018/01/12	0	0.00	1	281.50	282.50	-1	342	-0.29%
2018/01/10	1	277.00	2	276.50	277.00	-1	362	-0.28%
2018/01/02	4	280.00	3	281.00	284.00	1	391	0.26%