艾姆勒 (2241)-元富-城中券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	4	27.61	27.45	-4	639	-0.63%
2025/01/15	0	0.00	5	27.38	27.35	-5	686	-0.73%
2025/01/14	3	27.25	0	0.00	27.20	3	719	0.42%
2025/01/13	4.1	26.95	0	0.00	27.00	4.1	778	0.53%
2025/01/10	0.1	28.30	2	27.95	28.10	-2	886	-0.22%
2025/01/09	4	28.85	0	0.00	28.50	4	1,096	0.36%
2025/01/08	0	0.00	8	29.59	29.90	-8	1,372	-0.58%
2025/01/07	3	29.20	0	0.00	28.75	3	1,459	0.21%
2025/01/06	5	29.60	1	29.90	29.65	4	1,466	0.27%
2025/01/02	1	30.45	0	0.00	30.45	1	1,436	0.07%
2024/12/26	0	0.00	1	28.05	28.00	-1	1,462	-0.07%
2024/12/23	1	28.50	14	27.84	27.50	-13	1,562	-0.83%
2024/12/20	7	26.65	0	0.00	26.65	7	1,562	0.45%
2024/12/13	0	0.00	10	27.70	27.60	-10	1,599	-0.63%
2024/12/12	2	29.00	0	0.00	28.90	2	1,592	0.13%
2024/12/11	3	29.05	3	29.30	29.35	0	1,593	0.00%
2024/12/09	0	0.00	3	29.45	29.10	-3	1,610	-0.19%
2024/12/05	3	29.92	3	30.15	29.40	0	1,631	0.00%
2024/11/28	0	0.00	1	30.05	30.10	-1	1,953	-0.05%
2024/11/27	8	31.05	0	0.00	30.60	8	1,941	0.41%
2024/11/21	5	31.05	5	31.30	31.30	0	1,945	0.00%
2024/11/18	0	0.00	18	31.30	31.25	-18	1,957	-0.92%
2024/11/15	1	32.20	0	0.00	30.50	1	1,951	0.05%
2024/11/08	8	31.19	0	0.00	31.15	8	1,953	0.41%
2024/11/07	1	32.25	2	32.25	32.15	-1	1,954	-0.05%
2024/11/06	1	32.10	0	0.00	31.65	1	1,959	0.05%
2024/10/25	16	34.30	11	33.63	33.40	5	2,031	0.25%
2024/10/24	1	35.10	0	0.00	33.95	1	2,033	0.05%
2024/10/23	16	35.97	1	36.15	35.45	15	2,027	0.74%
2024/10/22	13	35.58	25	35.74	36.05	-12	2,016	-0.60%
2024/10/21	10	34.90	10	34.95	34.95	0	1,992	0.00%
2024/10/18	26	35.68	16	35.96	35.40	10	1,973	0.51%
2024/10/17	21	37.01	18	36.53	36.35	3	1,928	0.16%
2024/10/16	32	36.70	31	36.74	37.00	1	1,842	0.05%
2024/10/15	4	36.04	5	35.25	36.30	-1	1,641	-0.06%
2024/10/14	2	32.25	30	31.55	33.55	-28	1,383	-2.02%
2024/09/30	0	0.00	1	33.20	33.10	-1	1,422	-0.07%
2024/09/27	2	33.60	0	0.00	33.10	2	1,407	0.14%
2024/09/26	0	0.00	1	31.20	30.70	-1	1,337	-0.07%
2024/09/25	1	31.75	0	0.00	31.60	1	1,347	0.07%
2024/09/13	0	0.00	20	31.48	31.15	-20	1,446	-1.38%
2024/09/12	0	0.00	2	30.65	30.80	-2	1,478	-0.14%
2024/09/11	10	30.48	10	30.20	30.10	0	1,507	0.00%
2024/09/10	2	31.50	3	31.95	30.15	-1	1,545	-0.06%
2024/09/09	15	31.10	5	31.00	31.45	10	1,724	0.58%
2024/09/06	0	0.00	1	33.40	31.60	-1	1,820	-0.05%
2024/09/05	3	32.60	0	0.00	32.60	3	1,865	0.16%
2024/09/04	14	32.59	9.1	33.25	32.65	5	1,877	0.26%
2024/09/03	5	34.60	3	35.00	34.40	2	1,859	0.11%
2024/08/28	10	29.30	10	29.30	29.30	0	1,972	0.00%
2024/08/22	0	0.00	10	29.60	29.60	-10	2,557	-0.39%
2024/08/20	0	0.00	11	29.97	30.20	-11	2,860	-0.38%
2024/08/16	1	30.10	0	0.00	29.75	1	3,416	0.03%
2024/08/14	0	0.00	10	30.03	30.05	-10	4,248	-0.24%
2024/08/06	10	29.20	0	0.00	28.50	10	6,342	0.16%
2024/08/05	20.1	29.85	0	0.00	29.70	20.1	6,419	0.31%
2024/07/31	0	0.00	1	34.80	34.45	-1	6,602	-0.02%
2024/07/30	10	34.78	0	0.00	34.95	10	6,659	0.15%
2024/07/22	6	37.82	0	0.00	37.35	6	7,509	0.08%
2024/07/19	20	38.48	0	0.00	38.25	20	7,695	0.26%
2024/07/17	1	41.05	1	41.15	41.05	0	7,770	0.00%
2024/07/15	3	39.90	3	40.47	40.25	0	7,832	0.00%
2024/07/05	1	40.70	3	40.60	40.70	-2	7,995	-0.03%
2024/07/04	0	0.00	2	41.20	39.90	-2	7,984	-0.03%
2024/07/03	3	42.08	0	0.00	41.65	3	7,924	0.04%
2024/06/28	0	0.00	4	42.00	41.95	-4	7,970	-0.05%
2024/06/27	1	42.40	0	0.00	41.80	1	7,981	0.01%
2024/06/26	0	0.00	2	43.10	42.80	-2	8,029	-0.02%
2024/06/25	1	42.55	1	43.20	43.15	0	8,091	0.00%
2024/06/18	1	44.85	0	0.00	44.75	1	8,150	0.01%
2024/06/14	1	48.00	0	0.00	46.30	1	8,152	0.01%
2024/06/13	1	45.80	2	45.30	46.85	-1	8,017	-0.01%
2024/06/12	1	42.55	0	0.00	42.60	1	7,959	0.01%
2024/06/06	2	45.18	0	0.00	45.15	2	8,190	0.02%
2024/06/05	2	46.28	3	45.98	45.95	-1	8,142	-0.01%
2024/06/04	7	47.78	7	47.55	47.65	0	8,070	0.00%
2024/06/03	3	51.27	4	51.13	50.00	-1	7,954	-0.01%
2024/05/31	6	51.38	19	51.41	51.30	-13	7,890	-0.16%
2024/05/30	1	48.80	0	0.00	48.75	1	7,727	0.01%
2024/05/29	6	50.90	6	51.43	50.10	0	7,686	0.00%
2024/05/28	10	51.30	57	51.56	51.00	-47	7,579	-0.62%
2024/05/27	5	50.00	0	0.00	50.10	5	7,366	0.07%
2024/05/24	2	48.75	21	49.81	49.00	-19	7,230	-0.26%
2024/05/23	118	52.10	86	51.54	49.60	32	7,058	0.45%	大買/
2024/05/22	15	53.73	13	52.62	52.80	2	6,722	0.03%
2024/05/21	30	53.58	23	53.99	53.70	7	6,497	0.11%
2024/05/20	5	51.60	4	51.50	51.40	1	5,926	0.02%
2024/05/17	18	52.56	25	51.72	51.90	-7	5,656	-0.12%
2024/05/16	9	50.51	2	50.58	54.20	7	5,029	0.14%
2024/05/15	4	48.55	12	47.90	49.30	-8	4,727	-0.17%
2024/05/14	32	48.96	25	49.09	48.30	7	4,531	0.15%
2024/05/13	26	48.01	36	47.90	47.35	-10	4,247	-0.24%
2024/05/10	24	46.63	15	47.20	48.20	9	3,806	0.24%
2024/05/09	7	42.45	7	43.70	43.85	0	3,654	0.00%
2024/05/08	0	0.00	1	40.00	39.90	-1	3,533	-0.03%
2024/05/07	1	40.05	1	40.35	40.05	0	3,534	0.00%
2024/05/06	1	45.50	1	44.85	44.45	0	3,406	0.00%
2024/05/02	1	45.70	0	0.00	45.85	1	3,274	0.03%
2024/04/30	4	46.31	3	46.25	46.65	1	3,215	0.03%
2024/04/29	0	0.00	1	48.45	46.25	-1	3,103	-0.03%
2024/04/26	23	49.28	11.1	49.24	48.25	11.9	2,942	0.40%
2024/04/25	3	45.87	1	46.40	46.40	2	2,366	0.08%
2024/04/24	1	42.45	0	0.00	42.20	1	2,157	0.05%
2024/04/18	1	41.95	1.5	42.38	42.50	-0.5	1,980	-0.03%
2024/04/17	0.4	40.30	10	39.40	40.60	-9.6	1,851	-0.52%
2024/04/16	2	37.25	0	0.00	37.65	2	1,795	0.11%
2024/04/15	0	0.00	1.4	38.99	38.95	-1.4	1,770	-0.08%
2024/04/12	7	37.10	0.5	36.80	36.95	6.5	1,733	0.38%
2024/04/09	1	38.35	9	38.30	38.35	-8	1,715	-0.47%
2024/04/08	1	38.75	0	0.00	38.95	1	1,711	0.06%
2024/04/03	0	0.00	10	39.85	39.65	-10	1,691	-0.59%
2024/04/02	29	41.12	10	41.11	41.00	19	1,669	1.14%
2024/03/29	1	40.70	2	39.85	40.20	-1	1,611	-0.06%
2024/03/28	1	40.85	2	39.85	39.70	-1	1,549	-0.06%
2024/03/26	1	37.00	2	37.15	36.20	-1	1,457	-0.07%
2024/03/25	0	0.00	1	39.55	38.45	-1	1,431	-0.07%
2024/03/22	0	0.00	1	38.40	38.00	-1	1,398	-0.07%
2024/03/21	3	37.03	1	36.60	37.10	2	1,381	0.14%
2024/03/19	1	37.70	0	0.00	36.60	1	1,316	0.08%
2024/03/18	1	40.90	0	0.00	38.60	1	1,284	0.08%
2024/03/14	2	38.18	3	38.82	38.60	-1	1,178	-0.08%
2024/03/13	1	37.60	3	36.43	36.15	-2	1,031	-0.19%
2024/03/12	2	35.68	0	0.00	35.85	2	873	0.23%
2024/03/06	2	33.23	2	32.70	32.60	0	804	0.00%
2024/03/04	1	31.35	1	32.40	33.20	0	764	0.00%
2024/03/01	0	0.00	1	30.80	30.50	-1	726	-0.14%
2024/02/27	1	31.60	0	0.00	31.60	1	688	0.15%
2024/02/23	0	0.00	1	31.50	31.80	-1	682	-0.15%
2024/02/05	1	32.55	1	32.65	32.55	0	666	0.00%
2024/02/02	1	34.10	0	0.00	33.80	1	654	0.15%
2024/01/30	1	31.90	1	31.70	31.40	0	545	0.00%