廣宇 (2328)-元富-城中券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.60
漲跌
▲0.50
漲幅
+1.51%
成交量
1,602張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	33.35	0	0.00	33.10	0	3,660	0.00%
2024/04/12	0	0.00	6	34.45	34.50	-6	3,600	-0.17%
2024/04/10	2	35.00	0	0.00	35.15	2	3,564	0.06%
2024/04/08	0	0.00	2	35.10	35.10	-2	3,504	-0.06%
2024/04/03	1	35.20	3	35.50	35.50	-2	3,464	-0.06%
2024/04/02	1	35.65	11	35.47	36.10	-10	3,414	-0.29%
2024/04/01	7	36.60	2	36.03	35.75	5	3,350	0.15%
2024/03/29	15	36.85	16	36.99	36.20	-1	3,217	-0.03%
2024/03/28	24	38.32	12	38.24	38.25	12	2,879	0.42%
2024/03/27	1	35.05	3.8	35.16	35.15	-2.7	1,874	-0.15%
2024/03/26	1	33.75	0	0.00	33.25	1	1,737	0.06%
2024/03/22	6	34.32	0	0.00	34.25	6	1,725	0.35%
2024/03/20	0	0.00	0	34.25	33.80	0	1,682	0.00%
2024/03/18	0	0.00	0.2	33.50	33.70	-0.2	1,591	-0.01%
2024/03/15	3	33.95	8	33.80	34.10	-5	1,551	-0.32%
2024/03/13	2	32.75	2	32.85	32.80	0	1,373	0.00%
2024/03/12	4	33.44	5	33.35	33.50	-1	1,314	-0.08%
2024/03/11	1	31.50	1	30.95	31.50	0	1,191	0.00%
2024/03/08	11	30.40	4	31.10	30.45	7	1,169	0.60%
2024/03/06	0	0.00	30	32.80	32.75	-30	1,081	-2.77%
2024/02/29	1	32.85	0	0.00	32.80	1	1,073	0.09%
2024/02/27	0	33.00	1	33.20	33.10	-1	1,061	-0.09%
2024/02/26	1	33.30	1	33.30	33.30	0	1,059	0.00%
2024/02/15	2.1	32.37	0	0.00	32.15	2.1	1,063	0.19%
2024/01/30	0.1	33.80	0	0.00	33.65	0.1	1,044	0.00%
2024/01/10	0	0.00	14	33.55	33.55	-14	1,255	-1.12%
2024/01/04	0.1	34.61	0	34.55	34.50	0.1	1,269	0.00%
2024/01/03	0.1	34.90	2	34.90	34.95	-2	1,263	-0.15%
2023/12/29	2	35.70	0	0.00	35.45	2	1,251	0.16%
2023/12/27	0	0.00	3	35.10	35.05	-3	1,234	-0.24%
2023/12/26	15	35.20	0	0.00	35.20	15	1,232	1.22%
2023/12/20	2	35.15	0	0.00	35.05	2	1,236	0.16%
2023/12/19	0	0.00	0	34.75	34.70	0	1,227	0.00%
2023/12/18	4	35.48	0	0.00	35.40	4	1,222	0.33%
2023/12/14	1	34.80	1	35.05	35.20	0	1,251	0.00%
2023/12/11	0.1	34.75	0	0.00	34.55	0.1	1,254	0.01%
2023/12/07	2	35.60	2	35.50	35.10	0	1,258	0.00%
2023/12/05	0.1	35.20	0	0.00	35.25	0.1	1,288	0.00%
2023/12/04	0.1	35.45	0	0.00	35.45	0.1	1,350	0.00%
2023/12/01	0.1	35.50	0	0.00	35.45	0.1	1,358	0.00%
2023/11/30	0	0.00	1	35.75	35.80	-1	1,377	-0.07%
2023/11/29	1	35.45	0	0.00	35.40	1	1,368	0.07%
2023/11/27	0.1	35.35	0	0.00	35.00	0.1	1,390	0.00%
2023/11/22	0.3	35.54	0	0.00	35.40	0.3	1,454	0.02%
2023/11/20	10	35.40	0	0.00	35.40	10	1,515	0.66%
2023/11/15	4	34.83	0	0.00	34.85	4	1,545	0.26%
2023/10/31	0	0.00	1	34.70	33.95	-1	1,899	-0.05%
2023/10/30	1	33.95	0	0.00	33.85	1	1,961	0.05%
2023/10/19	0	35.50	1	35.70	35.20	-1	2,554	-0.04%
2023/10/18	1	36.35	1	36.55	36.25	0	2,602	0.00%
2023/10/16	1	37.15	1	36.70	36.70	0	2,779	0.00%
2023/10/11	3	36.90	0	0.00	36.80	3	3,951	0.08%
2023/09/18	1	38.00	1	37.85	37.85	0	5,564	0.00%
2023/09/14	0	38.40	0	0.00	38.40	0	5,626	0.00%
2023/09/11	0	0.00	1	38.50	37.55	-1	5,720	-0.02%
2023/09/08	1	38.60	1	38.25	38.20	0	5,757	0.00%
2023/09/07	1	38.20	0	0.00	38.15	1	5,846	0.02%
2023/09/06	0	0.00	10	37.85	38.05	-10	5,933	-0.17%
2023/08/31	1	37.15	0	0.00	37.50	1	6,324	0.02%
2023/08/29	11	36.60	0	0.00	36.75	11	6,707	0.16%
2023/08/28	1	37.45	1	37.10	37.00	0	7,141	0.00%
2023/08/25	2	37.55	0	0.00	37.20	2	7,503	0.03%
2023/08/24	1	39.05	1	38.80	39.10	0	7,541	0.00%
2023/08/22	0	0.00	3	38.37	38.20	-3	7,653	-0.04%
2023/08/21	0	0.00	4	38.56	38.60	-4	7,691	-0.05%
2023/08/15	0	38.85	0	0.00	38.75	0	7,918	0.00%
2023/08/14	0	0.00	10	39.00	38.75	-10	7,887	-0.13%
2023/08/10	0	0.00	5	39.50	39.50	-5	7,833	-0.06%
2023/08/02	5	40.45	1	40.55	40.30	4	7,705	0.05%
2023/08/01	5	41.75	1	41.10	41.10	4	7,623	0.05%
2023/07/31	6	41.58	10	43.25	41.55	-4	7,579	-0.05%
2023/07/28	0	42.00	0	0.00	42.50	0	7,484	0.00%
2023/07/26	5	42.10	0	0.00	41.80	5	7,416	0.07%
2023/07/25	83.4	42.91	36	43.00	42.85	47.4	7,334	0.65%
2023/07/24	1	40.95	0	0.00	41.50	1	7,186	0.01%
2023/07/21	5	41.59	5	41.58	41.70	0	7,097	0.00%
2023/07/20	0	0.00	3	42.35	42.05	-3	7,057	-0.04%
2023/07/19	15	42.19	1	42.25	42.25	14	6,992	0.20%
2023/07/18	43	44.99	43	43.83	43.40	0	6,899	0.00%
2023/07/17	38	44.97	57	44.31	43.85	-19	6,657	-0.29%
2023/07/14	39	44.19	7	43.66	45.25	32	6,534	0.49%
2023/07/13	19.2	44.76	49.3	44.26	43.60	-30.1	6,009	-0.50%
2023/07/12	10.3	43.16	21.5	42.98	43.20	-11.2	5,372	-0.21%
2023/07/11	2	40.80	87	41.23	41.80	-85	4,898	-1.74%
2023/07/10	11	40.22	0	0.00	40.20	11	4,779	0.23%
2023/07/07	2	40.05	1	40.05	40.00	1	4,765	0.02%
2023/07/06	2	39.45	0	0.00	39.40	2	4,720	0.04%
2023/07/05	72	41.07	0	0.00	40.30	72	4,691	1.53%
2023/07/04	1	40.45	3	40.25	40.15	-2	4,653	-0.04%
2023/07/03	6	40.31	1	40.15	40.10	5	4,646	0.11%
2023/06/27	5	39.90	1	39.65	39.75	4	4,702	0.09%
2023/06/26	1	40.60	3	40.40	40.60	-2	4,712	-0.04%
2023/06/20	2	40.20	2	40.45	40.10	0	4,704	0.00%
2023/06/19	3	41.25	7	41.01	40.75	-4	4,676	-0.09%
2023/06/16	6	41.08	2	40.78	40.70	4	4,672	0.09%
2023/06/15	5	41.06	4	41.00	41.35	1	4,630	0.02%
2023/06/14	11	41.69	11	41.24	41.00	0	4,588	0.00%
2023/06/13	59	41.93	54	42.18	41.45	5	4,573	0.11%
2023/06/12	9	41.56	2	41.60	41.45	7	4,481	0.16%
2023/06/09	2	40.78	2	40.50	40.75	0	4,355	0.00%
2023/06/08	1	41.55	1	41.60	41.75	0	4,263	0.00%
2023/06/07	7	41.97	0	0.00	41.95	7	4,236	0.17%
2023/06/06	3	41.62	10	41.65	41.50	-7	4,228	-0.17%
2023/06/05	4	42.35	0	0.00	42.05	4	4,259	0.09%
2023/06/02	11	42.77	96	42.53	42.50	-85	4,197	-2.02%
2023/06/01	111	41.77	41.1	41.86	43.00	69.9	3,960	1.76%	大買/
2023/05/31	29	40.67	48.1	40.79	40.85	-19.1	3,515	-0.54%
2023/05/30	1	39.95	6	39.47	39.60	-5	3,170	-0.16%
2023/05/29	11	39.76	11	39.63	39.40	0	3,186	0.00%
2023/05/25	12	38.97	15	39.05	38.90	-3	3,052	-0.10%
2023/05/24	3	38.95	1	38.35	38.85	2	3,029	0.07%
2023/05/12	3	36.78	0	0.00	36.75	3	3,149	0.10%
2023/05/11	3	36.78	0	0.00	36.60	3	3,159	0.09%
2023/05/04	0	0.00	2	37.30	37.50	-2	3,478	-0.06%
2023/04/26	0	0.00	0.1	36.70	36.70	-0.1	3,608	0.00%
2023/04/25	3	36.60	0	0.00	36.45	3	3,599	0.08%
2023/04/24	1	37.30	0	0.00	37.35	1	3,576	0.03%
2023/04/21	3	37.87	0	0.00	37.45	3	3,564	0.08%
2023/04/20	50	38.70	50	39.02	38.50	0	3,500	0.00%
2023/04/19	62	39.98	68	39.90	39.15	-6	3,480	-0.17%
2023/04/14	0	0.00	11	39.30	39.15	-11	3,351	-0.33%
2023/04/13	10	39.30	1	39.15	39.00	9	3,336	0.27%
2023/04/12	4	38.89	0	0.00	39.10	4	3,290	0.12%
2023/04/07	1	39.10	0	0.00	39.00	1	3,330	0.03%
2023/04/06	0	0.00	4	39.36	39.25	-4	3,325	-0.12%
2023/03/31	1	39.25	0	0.00	39.25	1	3,322	0.03%
2023/03/30	3	39.00	30	38.80	38.90	-27	3,334	-0.81%
2023/03/29	44	39.35	26	39.39	39.20	18	3,353	0.54%
2023/03/28	10	38.63	0	0.00	38.35	10	3,340	0.30%
2023/03/27	11	39.41	0	0.00	38.80	11	3,371	0.33%
2023/03/24	52	38.70	53	38.63	39.05	-1	3,354	-0.03%
2023/03/22	1	38.50	0	0.00	38.35	1	3,383	0.03%
2023/03/21	0	0.00	2	38.38	38.20	-2	3,441	-0.06%
2023/03/20	1	37.80	0	0.00	37.80	1	3,511	0.03%
2023/03/17	1	37.55	1	37.75	37.70	0	3,604	0.00%
2023/03/14	1	37.45	0	0.00	37.55	1	4,477	0.02%
2023/03/13	1	37.40	5	37.45	37.90	-4	5,480	-0.07%
2023/03/10	0	0.00	5	38.65	38.50	-5	5,921	-0.08%
2023/03/09	4	39.94	0	0.00	39.45	4	5,897	0.07%
2023/03/08	45	40.46	44	40.32	40.40	1	5,843	0.02%
2023/03/07	2	40.13	0	0.00	39.75	2	5,814	0.03%
2023/03/06	1	39.60	0	0.00	39.65	1	5,756	0.02%
2023/03/02	0	39.22	0	0.00	38.95	0	5,697	0.00%
2023/03/01	10	39.57	0	0.00	39.55	10	5,660	0.18%
2023/02/23	0	39.00	0	0.00	38.95	0	5,553	0.00%
2023/02/20	5	40.00	0	0.00	39.65	5	5,496	0.09%
2023/02/16	54	39.74	77	39.54	39.65	-23	5,467	-0.42%
2023/02/15	27	39.21	5	39.05	39.20	22	5,399	0.41%
2023/02/14	1	38.70	1	38.80	38.70	0	5,318	0.00%
2023/02/10	5	39.30	45	39.40	39.15	-40	5,303	-0.75%
2023/02/08	0	0.00	60	38.83	38.90	-60	5,155	-1.16%
2023/02/07	7	39.29	5	39.35	39.15	2	5,094	0.04%
2023/02/06	103	39.65	3	39.80	39.85	100	5,039	1.98%	大買/
2023/02/03	0	0.00	3	38.60	38.60	-3	4,859	-0.06%
2023/02/02	0	0.00	7	39.15	39.15	-7	4,833	-0.14%
2023/02/01	2	38.70	2	38.80	39.05	0	4,801	0.00%
2023/01/31	0	0.00	5	38.30	38.55	-5	4,738	-0.11%
2023/01/30	2	36.85	2	37.00	36.85	0	4,642	0.00%
2023/01/16	0	0.00	1	36.00	36.05	-1	4,730	-0.02%
2023/01/12	2	37.15	2	36.60	36.50	0	4,740	0.00%
2023/01/11	1	37.20	0	0.00	37.15	1	4,742	0.02%
2023/01/09	3	37.40	0	0.00	37.45	3	4,774	0.06%
2023/01/06	0	0.00	1	38.75	38.80	-1	4,721	-0.02%
2023/01/04	0	0.00	2	38.55	38.75	-2	4,697	-0.04%
2023/01/03	1	37.60	0	0.00	38.10	1	4,656	0.02%
2022/12/30	2	37.40	0	0.00	37.30	2	4,650	0.04%
2022/12/29	6	37.30	6	36.57	37.30	0	4,668	0.00%
2022/12/28	0	0.00	2	37.55	37.45	-2	4,667	-0.04%
2022/12/27	8	38.80	9	38.61	38.65	-1	4,639	-0.02%
2022/12/19	0	0.00	7	38.35	38.40	-7	4,550	-0.15%
2022/12/16	5	38.25	14	38.05	38.05	-9	4,502	-0.20%
2022/12/15	2	38.85	0	0.00	38.70	2	4,470	0.04%
2022/12/14	2	38.50	0	0.00	38.70	2	4,441	0.05%
2022/12/13	13	38.98	5	39.02	38.30	8	4,379	0.18%
2022/12/12	0	0.00	3	39.22	39.50	-3	4,315	-0.07%
2022/12/09	17.1	39.17	16	38.92	38.75	1.1	4,220	0.03%
2022/12/08	110	39.59	105	39.31	39.15	5	4,114	0.12%	大買/大賣/
2022/12/07	17	39.30	35	40.25	38.50	-18	3,854	-0.47%
2022/12/06	29	41.09	3	41.40	40.75	26	3,507	0.74%
2022/12/05	78	40.91	71	41.01	41.15	7	3,187	0.22%
2022/12/02	3	38.73	4	39.71	39.75	-1	2,169	-0.05%
2022/12/01	1	35.75	2	36.25	36.15	-1	1,683	-0.06%
2022/11/30	5	35.50	0	35.60	35.65	5	1,669	0.30%
2022/11/29	1	35.31	0.1	35.55	35.65	0.9	1,686	0.06%
2022/11/16	1	33.85	0	0.00	33.90	1	1,701	0.06%
2022/11/15	0	0.00	1	34.00	34.30	-1	1,691	-0.06%
2022/11/14	0	0.00	11	33.90	34.20	-11	1,694	-0.65%
2022/11/11	1	33.20	0	0.00	33.05	1	1,672	0.06%
2022/10/27	0	0.00	1	32.60	32.70	-1	1,721	-0.06%
2022/10/26	6	32.30	13	32.44	32.15	-7	1,720	-0.41%
2022/10/25	14	32.79	6	32.57	32.65	8	1,701	0.47%
2022/10/24	1	32.55	0	0.00	32.15	1	1,617	0.06%
2022/10/21	0	0.00	1	31.05	31.35	-1	1,585	-0.06%
2022/10/20	1	31.40	1	31.30	31.40	0	1,588	0.00%
2022/10/13	1	31.60	0	0.00	31.60	1	1,544	0.06%
2022/10/07	1	34.30	0	0.00	34.40	1	1,544	0.06%
2022/10/06	10	34.20	10	34.30	34.25	0	1,565	0.00%
2022/10/03	1	32.65	0	0.00	32.10	1	1,628	0.06%
2022/09/30	0	0.00	1	31.20	32.80	-1	1,648	-0.06%
2022/09/29	0	0.00	1	32.10	32.15	-1	1,648	-0.06%
2022/09/28	1	30.65	1	30.85	30.20	0	1,632	0.00%
2022/09/26	1	33.10	0	0.00	31.60	1	1,652	0.06%
2022/09/22	0	0.00	1	33.40	34.05	-1	1,720	-0.06%
2022/09/19	0	0.00	2	33.75	33.75	-2	1,810	-0.11%
2022/09/15	1	34.95	1	34.75	34.55	0	1,873	0.00%
2022/09/12	1	34.60	0	0.00	35.05	1	2,033	0.05%
2022/09/07	0	0.00	1	33.65	33.65	-1	2,297	-0.04%
2022/09/06	1	34.20	0	0.00	34.45	1	2,343	0.04%
2022/09/01	1	35.25	1	35.00	34.90	0	2,349	0.00%
2022/08/26	0	0.00	10.2	36.20	36.15	-10.2	2,531	-0.40%
2022/08/17	1	36.60	1	36.75	36.30	0	4,194	0.00%
2022/08/10	1	35.10	1	35.10	35.10	0	4,239	0.00%
2022/08/08	0	0.00	1	34.60	34.65	-1	4,242	-0.02%
2022/08/04	0	0.00	1	33.95	33.90	-1	4,327	-0.02%
2022/07/26	0	0.00	0	34.70	34.65	0	4,425	0.00%
2022/07/25	0	0.00	100	35.28	35.35	-100	4,432	-2.26%
2022/07/22	0	0.00	5	35.10	34.90	-5	4,431	-0.11%
2022/07/21	0	0.00	2	34.78	35.00	-2	4,467	-0.04%
2022/07/15	2	33.55	0	0.00	33.80	2	4,532	0.04%
2022/07/13	0	0.00	10	32.80	32.55	-10	4,543	-0.22%
2022/07/12	11	31.83	1	32.35	30.80	10	4,515	0.22%
2022/07/11	0	34.05	0	0.00	33.70	0	4,459	0.00%
2022/07/05	1	34.20	1	33.55	34.30	0	4,623	0.00%
2022/07/04	31	34.41	1	33.75	33.75	30	4,639	0.65%
2022/07/01	43	36.50	37	34.99	34.65	6	4,744	0.13%
2022/06/30	50	37.00	2.4	37.02	37.20	47.6	4,780	1.00%
2022/06/29	4	38.15	4	38.06	38.10	0	4,835	0.00%
2022/06/28	0	0.00	1	38.55	38.20	-1	5,380	-0.02%
2022/06/27	2.1	38.80	64	38.80	38.70	-61.9	5,913	-1.05%
2022/06/24	7.2	37.79	3	37.73	37.80	4.2	5,904	0.07%
2022/06/23	13	36.96	5	36.99	36.95	8	5,864	0.14%
2022/06/22	2	37.70	0	0.00	36.95	2	5,842	0.03%
2022/06/21	0	37.83	1	38.05	38.15	-1	5,820	-0.02%
2022/06/20	24	36.89	0	0.00	36.60	24	5,786	0.41%
2022/06/17	32	38.41	2	37.90	38.45	30	5,710	0.53%
2022/06/16	19	39.61	17	39.24	38.40	2	5,652	0.04%
2022/06/15	0	39.45	0	0.00	39.00	0	5,442	0.00%
2022/06/14	0	0.00	2	39.35	39.35	-2	5,403	-0.04%
2022/06/10	0	39.35	0	0.00	39.15	0	5,382	0.00%
2022/06/09	1.1	39.06	6	39.48	39.60	-5	5,343	-0.09%
2022/06/08	3	39.37	0	0.00	39.10	3	5,262	0.06%
2022/06/06	5	38.56	10	38.55	38.60	-5	5,165	-0.10%
2022/06/02	6	39.68	1	39.35	39.00	5	5,185	0.10%
2022/06/01	11	39.66	1	39.65	39.30	10	5,207	0.19%
2022/05/31	22	39.00	13	39.02	38.85	9	5,024	0.18%
2022/05/30	18	38.71	33	38.48	38.65	-15	4,828	-0.31%
2022/05/27	13	38.55	99	38.16	38.70	-86	4,657	-1.85%
2022/05/26	49	38.06	21	38.01	38.00	28	4,506	0.62%
2022/05/25	11	37.05	1	38.05	37.95	10	4,107	0.24%
2022/05/24	1	35.55	10	35.40	35.55	-9	3,777	-0.24%
2022/05/23	15	35.99	5	35.96	35.50	10	3,754	0.27%
2022/05/20	1	34.85	0	0.00	35.05	1	3,742	0.03%
2022/05/19	0	0.00	1	34.10	34.60	-1	3,738	-0.03%
2022/05/18	2	35.03	2	35.00	35.00	0	3,771	0.00%
2022/05/17	0	0.00	2	34.10	34.35	-2	3,804	-0.05%
2022/05/12	1	34.30	0	0.00	33.60	1	3,751	0.03%
2022/05/11	10	34.23	0	0.00	33.90	10	3,729	0.27%
2022/05/10	15	34.49	0	0.00	34.50	15	3,738	0.40%
2022/05/09	10	33.88	0	0.00	33.95	10	3,744	0.27%
2022/05/04	1	35.25	1	35.00	35.00	0	3,750	0.00%
2022/05/03	0	0.00	20	33.23	33.65	-20	3,689	-0.54%
2022/04/25	1	35.70	1	36.10	35.65	0	3,623	0.00%
2022/04/18	10	36.90	2	36.93	36.75	8	3,607	0.22%
2022/04/14	3	37.88	0	0.00	37.85	3	3,676	0.08%
2022/04/13	10	37.20	3	36.90	37.20	7	3,654	0.19%
2022/04/12	31	36.50	2	36.50	36.30	29	3,976	0.73%
2022/04/11	0	0.00	1	38.10	36.85	-1	3,952	-0.03%
2022/04/08	0	0.00	1	38.25	38.25	-1	3,892	-0.03%
2022/04/07	1	39.45	1	39.25	38.20	0	3,865	0.00%
2022/04/06	5	38.84	0	0.00	39.00	5	3,750	0.13%
2022/04/01	1	39.60	0	0.00	39.70	1	3,722	0.03%
2022/03/31	22	40.52	41	40.86	40.15	-19	3,671	-0.52%
2022/03/30	2	40.20	27	39.97	40.50	-25	3,133	-0.80%
2022/03/29	0	0.00	1	37.95	37.70	-1	2,613	-0.04%
2022/03/28	0	37.30	30	37.00	37.20	-30	2,671	-1.12%
2022/03/24	2	37.53	2	37.45	37.60	0	2,710	0.00%
2022/03/17	1	36.45	10	36.50	36.65	-9	3,058	-0.29%
2022/03/16	1	35.35	1	35.25	35.60	0	3,061	0.00%
2022/03/15	0	0.00	1	36.10	36.10	-1	3,029	-0.03%
2022/03/09	31	36.91	2	36.85	37.05	29	3,113	0.93%
2022/03/08	14	37.28	13	36.73	36.75	1	3,135	0.03%
2022/03/07	5	39.15	5	38.05	37.25	0	3,097	0.00%
2022/03/04	0	0.00	1	37.80	38.25	-1	2,993	-0.03%
2022/03/01	2	38.20	0	0.00	38.55	2	3,147	0.06%
2022/02/24	2	37.03	2.4	37.43	36.80	-0.4	3,208	-0.01%
2022/02/23	0	0.00	0.9	38.17	38.05	-0.9	3,220	-0.03%
2022/02/22	1	38.28	1.1	38.51	37.95	-0.1	3,336	0.00%
2022/02/21	0	0.00	0.4	38.35	38.65	-0.4	3,411	-0.01%
2022/02/18	1.7	38.49	0.2	38.33	38.50	1.6	3,526	0.04%
2022/02/17	0.2	38.80	0	0.00	38.35	0.2	3,549	0.01%
2022/02/15	0	0.00	0.4	37.72	37.40	-0.4	3,620	-0.01%
2022/02/14	0.4	37.55	0	0.00	37.45	0.4	3,699	0.01%
2022/02/11	0	0.00	0	38.10	38.05	0	3,756	0.00%
2022/02/10	5	38.20	0.2	38.27	38.10	4.8	3,856	0.12%
2022/02/09	0.3	38.24	0.5	38.16	38.40	-0.3	3,947	-0.01%
2022/02/08	0.5	38.06	0.1	37.65	38.15	0.4	4,042	0.01%
2022/02/07	0.1	36.93	0	36.90	37.20	0.1	4,132	0.00%
2022/01/26	0	36.60	1	36.89	36.55	-1	4,254	-0.02%
2022/01/25	0	37.05	1	37.17	36.85	-1	4,851	-0.02%
2022/01/24	0.1	37.20	1.1	36.65	37.25	-1	5,058	-0.02%
2022/01/21	1	37.15	0.1	37.40	37.10	0.9	5,200	0.02%
2022/01/20	0.1	37.40	0	0.00	37.20	0.1	5,376	0.00%
2022/01/18	0	0.00	0.7	37.73	37.45	-0.7	5,633	-0.01%
2022/01/17	0.7	37.25	1	37.60	37.60	-0.3	5,924	-0.01%
2022/01/14	5	37.00	0	0.00	37.20	5	6,094	0.08%
2022/01/13	1	37.50	0	0.00	37.60	1	6,259	0.02%
2022/01/12	0	0.00	0.1	37.95	37.35	-0.1	6,468	0.00%
2022/01/11	0.1	38.05	0	0.00	37.70	0.1	6,738	0.00%
2022/01/10	0	0.00	0	38.60	38.20	0	7,299	0.00%
2022/01/07	1	38.50	0	0.00	38.25	1	8,094	0.01%
2022/01/06	0	0.00	2.7	39.40	39.15	-2.7	8,194	-0.03%
2022/01/05	5.7	40.61	3	39.80	39.80	2.7	8,476	0.03%
2022/01/04	0	0.00	0	39.35	39.05	0	8,757	0.00%
2022/01/03	0	39.40	4	39.20	39.15	-4	9,369	-0.04%
2021/12/30	10	39.15	10	39.40	39.40	0	9,568	0.00%
2021/12/29	0	0.00	0.9	39.28	39.15	-0.9	9,840	-0.01%
2021/12/28	0.9	40.05	2.5	39.62	39.25	-1.6	10,064	-0.02%
2021/12/27	0.5	39.64	3.1	39.70	39.70	-2.6	10,142	-0.03%
2021/12/24	1.2	39.55	1.1	39.41	39.45	0.1	10,462	0.00%
2021/12/23	0.1	39.75	0.2	39.59	39.45	-0.1	10,550	0.00%
2021/12/22	11.2	39.72	6.1	39.83	39.75	5.1	10,615	0.05%
2021/12/21	0.1	38.74	0	0.00	39.25	0.1	10,540	0.00%
2021/12/17	0	0.00	50	39.05	39.00	-50	10,675	-0.47%
2021/12/16	50	40.00	0	39.80	39.50	50	10,696	0.47%
2021/12/15	1	39.34	1.2	39.10	39.15	-0.1	10,648	0.00%
2021/12/14	5.2	39.60	0.2	39.48	38.60	4.9	10,645	0.05%
2021/12/13	0.2	39.59	0	0.00	39.60	0.2	10,673	0.00%
2021/12/09	0	0.00	0.8	39.05	38.75	-0.8	11,123	-0.01%
2021/12/08	0.8	39.38	0	39.59	38.95	0.8	11,132	0.01%
2021/12/07	0	38.78	0.2	38.76	38.55	-0.2	11,065	0.00%
2021/12/06	0.2	38.70	0	0.00	38.55	0.2	11,061	0.00%
2021/12/02	1	37.90	0	0.00	37.85	1	11,114	0.01%
2021/11/30	0	0.00	0.5	38.60	38.55	-0.5	11,173	0.00%
2021/11/29	3.5	37.19	7	37.20	38.15	-3.5	11,193	-0.03%
2021/11/26	3	37.85	0.4	38.70	37.80	2.6	11,171	0.02%
2021/11/25	5.4	38.87	0	0.00	38.80	5.4	11,109	0.05%
2021/11/24	3	39.10	0	0.00	39.25	3	11,078	0.03%
2021/11/23	1	39.51	0.4	40.00	39.15	0.7	11,090	0.01%
2021/11/22	0.4	40.28	2.5	40.23	40.10	-2.2	11,177	-0.02%
2021/11/19	3.5	40.55	1.1	40.82	40.25	2.4	11,227	0.02%
2021/11/18	1.1	40.80	3.7	40.79	40.20	-2.6	11,365	-0.02%
2021/11/17	1.7	40.37	0.7	39.96	40.70	0.9	11,309	0.01%
2021/11/16	0.7	40.09	0	0.00	39.75	0.7	11,272	0.01%
2021/11/15	5	40.10	0.6	40.06	39.80	4.4	11,328	0.04%
2021/11/12	5.6	39.75	5	39.80	39.65	0.6	11,367	0.00%
2021/11/11	5	39.99	4	40.10	39.85	1	11,401	0.01%
2021/11/10	0	0.00	1	40.10	40.35	-1	11,457	-0.01%
2021/11/09	0	0.00	1.4	40.18	39.80	-1.4	11,493	-0.01%
2021/11/08	3.4	40.23	2.1	39.91	39.95	1.3	11,436	0.01%
2021/11/05	4.1	40.40	1.6	40.27	40.40	2.5	11,479	0.02%
2021/11/04	3.6	41.06	2.9	41.46	40.75	0.7	11,515	0.01%
2021/11/03	4.5	41.01	4.6	41.09	41.05	-0.2	11,569	0.00%
2021/11/02	10.1	42.68	15.4	42.89	41.55	-5.4	11,862	-0.05%
2021/11/01	10.4	41.72	2	41.25	41.80	8.4	11,494	0.07%
2021/10/29	5	40.80	3.7	40.73	40.65	1.3	11,362	0.01%
2021/10/28	3.7	41.60	7	41.61	41.25	-3.3	11,302	-0.03%
2021/10/27	5	40.94	0	0.00	41.15	5	11,251	0.04%
2021/10/26	7	41.65	4.2	41.55	40.85	2.8	11,383	0.02%
2021/10/25	2.2	41.42	2.6	41.50	41.70	-0.4	11,788	0.00%
2021/10/22	0.6	40.63	1	40.07	40.50	-0.4	12,071	0.00%
2021/10/21	6	40.51	4.6	40.57	39.85	1.4	13,325	0.01%
2021/10/20	2.6	40.52	1.1	40.23	40.55	1.5	14,344	0.01%
2021/10/19	22.1	39.95	75.6	40.23	40.45	-53.5	14,252	-0.38%
2021/10/18	20.6	41.50	12.2	41.58	40.75	8.5	14,069	0.06%
2021/10/15	99.2	42.80	32.4	42.37	43.50	66.8	13,590	0.49%
2021/10/14	1.2	41.18	61.9	40.80	40.90	-60.6	12,925	-0.47%
2021/10/13	2.9	41.59	6.6	41.40	41.20	-3.7	12,834	-0.03%
2021/10/12	76.4	42.09	15.6	42.31	42.00	60.8	12,618	0.48%
2021/10/08	28.8	41.21	18.1	41.73	41.55	10.7	12,205	0.09%
2021/10/07	2.1	39.98	2.7	39.70	40.20	-0.6	11,783	-0.01%
2021/10/06	3.7	39.58	2.3	39.05	39.00	1.5	12,216	0.01%
2021/10/05	3.3	38.08	2.4	37.61	38.95	0.9	12,274	0.01%
2021/10/04	2.4	37.40	2.4	38.15	37.55	0.1	12,101	0.00%
2021/10/01	4.4	39.24	12.9	39.05	37.35	-8.6	12,085	-0.07%
2021/09/30	0.9	38.89	0.5	38.48	39.15	0.5	11,818	0.00%
2021/09/29	0.5	38.15	0	0.00	38.30	0.5	11,806	0.00%
2021/09/28	0	0.00	0.1	38.50	38.45	-0.1	11,966	0.00%
2021/09/27	0.1	38.86	1.5	39.11	38.80	-1.5	12,053	-0.01%
2021/09/24	52.5	38.39	52.2	38.60	38.80	0.4	12,138	0.00%
2021/09/23	0.2	37.90	1	37.50	37.55	-0.8	12,138	-0.01%
2021/09/22	0	0.00	9.1	37.21	37.70	-9.1	12,222	-0.07%
2021/09/17	50.1	38.28	51.7	38.46	38.50	-1.6	12,303	-0.01%
2021/09/16	0.7	38.15	0.9	38.39	38.15	-0.2	12,526	0.00%
2021/09/15	48.9	39.28	64	39.29	38.75	-15.1	12,618	-0.12%
2021/09/14	3	37.20	0	37.10	37.00	3	12,344	0.02%
2021/09/06	2	38.50	0	0.00	37.80	2	15,178	0.01%
2021/09/03	1	38.80	0	0.00	38.95	1	15,196	0.01%
2021/08/31	5	39.45	0	0.00	39.35	5	15,191	0.03%
2021/08/27	1	39.95	0	0.00	39.70	1	15,213	0.01%
2021/08/26	1	40.10	2	41.08	40.10	-1	15,247	-0.01%
2021/08/25	3	39.98	1	40.10	39.95	2	15,198	0.01%
2021/08/24	1	39.85	0	0.00	40.00	1	15,357	0.01%
2021/08/23	1	38.50	0	0.00	38.65	1	15,288	0.01%
2021/08/20	1	37.20	0	0.00	37.20	1	15,357	0.01%
2021/08/19	1	37.05	1	37.85	37.60	0	15,369	0.00%
2021/08/18	2	36.25	3	36.82	37.90	-1	15,514	-0.01%
2021/08/17	0	0.00	1	38.40	36.85	-1	15,995	-0.01%
2021/08/13	102	40.51	100	39.35	39.10	2	16,043	0.01%	大買/
2021/08/10	1	41.05	2	40.78	41.05	-1	16,137	-0.01%
2021/08/06	2	42.75	2	43.55	42.60	0	16,205	0.00%
2021/08/05	6	42.54	5	42.64	42.55	1	16,046	0.01%
2021/08/04	1	41.70	0	0.00	41.75	1	16,134	0.01%
2021/08/02	4	42.30	2	41.95	42.05	2	16,320	0.01%
2021/07/30	6	42.98	7.2	42.67	41.80	-1.2	16,486	-0.01%
2021/07/29	15	43.02	9	42.73	43.20	6	16,387	0.04%
2021/07/28	12	41.05	1	42.90	43.20	11	16,075	0.07%
2021/07/27	19	43.57	5	43.73	41.95	14	15,747	0.09%
2021/07/26	8	42.21	35	44.32	44.90	-27	14,543	-0.19%
2021/07/23	0	0.00	1	40.15	40.85	-1	13,487	-0.01%
2021/07/22	1	40.05	4	40.18	40.10	-3	13,497	-0.02%
2021/07/21	1	40.25	1	38.65	38.80	0	13,593	0.00%
2021/07/20	4	39.83	0	0.00	39.70	4	13,635	0.03%
2021/07/19	0	0.00	3	41.48	41.10	-3	13,724	-0.02%
2021/07/16	1	41.05	6	41.69	41.15	-5	13,980	-0.04%
2021/07/15	1	41.30	0	0.00	41.30	1	14,030	0.01%
2021/07/14	15.1	41.31	5	40.90	41.00	10.1	13,998	0.07%
2021/07/13	9	42.27	2	41.58	42.40	7	13,944	0.05%
2021/07/12	6	41.28	2	41.35	41.55	4	13,471	0.03%
2021/07/08	1	40.60	1	41.00	40.15	0	13,664	0.00%
2021/07/07	2	40.53	0	0.00	39.90	2	13,814	0.01%
2021/07/06	0.1	40.44	1	40.25	40.35	-0.9	13,998	-0.01%
2021/07/05	0	0.00	3	40.97	40.85	-3	14,179	-0.02%
2021/07/02	13	38.96	3	39.30	39.00	10	14,258	0.07%
2021/07/01	5	39.44	3	38.90	38.90	2	14,717	0.01%
2021/06/30	0	40.15	5	40.16	39.80	-5	14,947	-0.03%
2021/06/29	4	40.18	3	40.00	40.00	1	15,146	0.01%
2021/06/28	0	0.00	11	40.67	40.65	-11	15,411	-0.07%
2021/06/25	15	41.74	3	41.75	41.10	12	15,733	0.08%
2021/06/24	1	42.10	0	0.00	41.60	1	15,794	0.01%
2021/06/23	0	0.00	14	40.83	41.50	-14	16,210	-0.09%
2021/06/22	12	39.99	0	0.00	39.75	12	16,930	0.07%
2021/06/21	26	41.88	15	41.70	40.60	11	17,444	0.06%
2021/06/18	5	41.81	24	41.87	42.40	-19	19,682	-0.10%
2021/06/17	14	40.55	6	40.27	40.45	8	19,822	0.04%
2021/06/16	7	41.26	6	41.25	41.70	1	19,944	0.01%
2021/06/02	6	39.38	0	0.00	39.00	6	24,974	0.02%
2021/06/01	0	0.00	9	40.26	40.05	-9	26,558	-0.03%
2021/05/31	7	39.96	0	0.00	39.55	7	30,283	0.02%
2021/05/28	1	38.85	0	0.00	39.15	1	31,522	0.00%
2021/05/27	5	38.15	0.5	38.00	38.35	4.5	32,185	0.01%
2021/05/26	5	38.65	0	0.00	38.70	5	32,744	0.02%
2021/05/25	2	39.00	0	0.00	40.35	2	34,165	0.01%
2021/05/24	0.5	38.30	0	0.00	38.40	0.5	34,125	0.00%
2021/05/21	0	0.00	3	37.27	37.50	-3	34,523	-0.01%
2021/05/13	2.1	36.68	2	33.75	36.95	0.1	37,901	0.00%
2021/05/12	0	0.00	2	36.85	35.00	-2	38,391	-0.01%
2021/05/11	1.3	37.94	5	38.00	37.00	-3.7	39,259	-0.01%
2021/05/10	1	39.25	0	0.00	39.20	1	40,198	0.00%
2021/05/07	1	40.07	2	40.95	41.60	-1	42,294	0.00%
2021/05/05	2	39.10	1	38.00	37.90	1	47,684	0.00%
2021/05/04	3	37.53	6	37.83	37.15	-3	48,091	-0.01%
2021/05/03	1	39.00	9	38.86	38.75	-8	48,530	-0.02%
2021/04/29	0	0.00	7	40.78	40.65	-7	49,690	-0.01%
2021/04/28	2	41.40	5	41.26	41.20	-3	51,336	-0.01%
2021/04/23	2.1	41.48	1	41.00	41.45	1.1	59,415	0.00%
2021/04/22	25	43.08	34	41.92	41.30	-9	62,156	-0.01%
2021/04/21	3	43.48	0	43.45	43.35	3	63,268	0.00%
2021/04/19	1	43.40	15	43.42	43.45	-14	64,663	-0.02%
2021/04/16	12	44.32	0	0.00	44.35	12	65,757	0.02%
2021/04/15	1	42.60	3	43.60	43.90	-2	66,367	0.00%
2021/04/14	0	0.00	42	41.84	42.80	-42	67,922	-0.06%
2021/04/13	2	44.38	2	45.10	44.25	0	70,240	0.00%
2021/04/12	19	45.16	1	45.90	44.85	18	70,200	0.03%
2021/04/09	26	46.37	8	46.25	45.50	18	70,160	0.03%
2021/04/08	35	46.37	6	46.23	46.40	29	70,234	0.04%
2021/04/07	19	46.41	3	47.30	46.05	16	70,069	0.02%
2021/04/06	2	45.25	0	0.00	45.45	2	69,964	0.00%
2021/04/01	1	44.10	5	44.13	44.05	-4	70,394	-0.01%
2021/03/31	7	44.95	0	0.00	44.65	7	70,512	0.01%
2021/03/30	2	46.00	7	45.72	45.50	-5	70,251	-0.01%
2021/03/29	13	45.49	9	45.17	45.50	4	70,000	0.01%
2021/03/26	7	46.19	56	45.25	45.00	-49	70,007	-0.07%
2021/03/25	8	46.38	9	47.22	46.20	-1	69,482	0.00%
2021/03/24	3	46.35	13	47.06	46.20	-10	68,668	-0.01%
2021/03/23	76	47.54	50	47.66	46.70	26	68,720	0.04%
2021/03/22	7	45.66	12	45.36	45.75	-5	65,910	-0.01%
2021/03/19	10	44.22	9	44.02	44.20	1	65,153	0.00%
2021/03/18	34	44.68	27	44.04	44.00	7	64,809	0.01%
2021/03/17	12	44.87	38	45.14	43.85	-26	64,008	-0.04%
2021/03/16	26	42.52	2	42.40	42.30	24	62,231	0.04%
2021/03/15	1	42.30	1	42.40	42.40	0	61,940	0.00%
2021/03/12	2	42.08	18	42.24	42.00	-16	61,716	-0.03%
2021/03/11	11	41.85	1	41.55	41.55	10	61,732	0.02%
2021/03/10	17	41.61	34	41.62	41.00	-17	61,476	-0.03%
2021/03/09	22	40.91	9	40.49	40.80	13	61,182	0.02%
2021/03/08	24	41.74	56	43.69	41.70	-32	60,491	-0.05%
2021/03/05	46	43.03	54	43.13	43.60	-8	59,605	-0.01%
2021/03/04	262.8	46.22	335	46.00	43.10	-72.2	57,979	-0.12%	大買/大賣/
2021/03/03	134	44.08	33	43.77	45.65	101	54,040	0.19%	大買/鉅額交易
2021/03/02	21	43.07	102	42.30	42.00	-81	52,674	-0.15%	大賣/
2021/02/26	107	42.97	63	42.31	42.65	44	51,966	0.08%	大買/
2021/02/25	83	43.73	36	43.87	42.30	47	51,485	0.09%
2021/02/24	13	42.23	20	42.34	41.05	-7	49,992	-0.01%
2021/02/23	12	42.04	97	42.39	41.80	-85	49,726	-0.17%
2021/02/22	148	42.75	61	42.52	42.85	87	50,376	0.17%	大買/
2021/02/19	4	39.74	6	40.38	40.00	-2	49,489	0.00%
2021/02/18	1	39.25	3	40.60	40.30	-2	49,145	0.00%
2021/02/17	15	39.83	8	39.53	39.75	7	48,701	0.01%
2021/02/05	10	40.35	0	0.00	40.35	10	48,009	0.02%
2021/02/04	2	41.08	3	41.73	41.05	-1	47,549	0.00%
2021/02/03	22	41.27	18	42.18	40.95	4	46,729	0.01%
2021/02/02	60	42.83	220	41.75	42.45	-160	45,993	-0.35%	大賣/鉅額交易
2021/02/01	10	40.65	8	41.08	41.10	2	44,803	0.00%
2021/01/29	141	40.99	80.3	41.15	41.35	60.7	43,684	0.14%	大買/
2021/01/28	154	44.86	140	44.91	43.50	14	41,385	0.03%	大買/大賣/
2021/01/27	9	42.16	59	42.62	43.60	-50	37,744	-0.13%
2021/01/26	115	40.88	23	40.05	39.65	92	35,543	0.26%	大買/
2021/01/25	13	40.82	1	40.80	40.80	12	34,875	0.03%
2021/01/22	38	40.92	32	41.33	41.95	6	34,193	0.02%
2021/01/21	18	41.45	42	41.72	40.95	-24	32,814	-0.07%
2021/01/20	15	40.62	9	41.72	39.70	6	31,014	0.02%
2021/01/19	139	44.92	178	45.42	42.75	-39	29,102	-0.13%	大買/大賣/
2021/01/18	59	42.27	20	42.19	44.00	39	25,275	0.15%
2021/01/15	246	39.21	241	39.32	40.00	5	22,430	0.02%	大買/大賣/
2021/01/14	20	35.60	16	36.00	36.40	4	19,474	0.02%
2021/01/13	0.1	33.20	2	33.60	33.10	-1.9	18,165	-0.01%
2021/01/12	4.2	33.97	39	34.02	33.15	-34.8	17,832	-0.20%
2021/01/11	67	34.73	38.2	34.94	35.50	28.8	16,670	0.17%
2021/01/08	4	32.75	6.5	33.08	32.30	-2.5	15,417	-0.02%
2021/01/07	33	34.40	18	34.53	33.85	15	14,632	0.10%
2021/01/06	134	33.68	158	33.52	34.10	-24	12,920	-0.19%	大買/大賣/
2021/01/05	0	0.00	3	31.00	31.00	-3	10,164	-0.03%
2021/01/04	1	28.20	9	28.16	28.20	-8	9,926	-0.08%
2020/12/31	85	26.02	87	25.70	25.65	-2	9,685	-0.02%
2020/12/30	5	24.90	123	25.13	24.85	-118	9,325	-1.27%	大賣/鉅額交易
2020/12/29	11	25.20	24	25.51	25.40	-13	9,154	-0.14%
2020/12/28	66	25.28	309	24.90	26.25	-243	8,685	-2.80%	大賣/鉅額交易
2020/12/25	695	23.60	306	23.46	24.20	389	7,880	4.94%	大買/大賣/鉅額交易
2020/12/24	0	0.00	8	22.96	22.90	-8	7,431	-0.11%
2020/12/23	6	23.09	5	22.89	23.05	1	7,301	0.01%
2020/12/22	25	23.32	24	22.40	22.25	1	7,113	0.01%
2020/12/21	10	22.25	14	22.46	22.50	-4	6,785	-0.06%
2020/12/18	8	22.50	4	22.50	22.55	4	6,676	0.06%
2020/12/17	26	22.90	20	23.27	22.90	6	6,512	0.09%
2020/12/15	0	0.00	1	22.15	21.45	-1	5,556	-0.02%
2020/12/14	0	0.00	1	21.25	21.60	-1	5,399	-0.02%
2020/12/09	1	21.55	0	0.00	21.40	1	5,128	0.02%
2020/12/08	7	22.06	0	0.00	21.80	7	5,044	0.14%
2020/12/07	8	22.16	7	22.22	22.40	1	4,932	0.02%
2020/12/04	3	20.85	3	21.00	21.05	0	4,508	0.00%
2020/12/01	0	0.00	2	20.80	21.00	-2	4,341	-0.05%
2020/11/26	1	20.70	0	0.00	20.85	1	4,404	0.02%
2020/11/25	1	20.60	0	0.00	20.60	1	4,428	0.02%
2020/11/24	1	20.90	1	21.20	20.90	0	4,512	0.00%
2020/11/20	0	0.00	1	21.15	21.60	-1	4,213	-0.02%
2020/11/19	4	21.60	16	21.02	21.40	-12	3,982	-0.30%
2020/11/18	0	0.00	4	19.23	20.05	-4	2,799	-0.14%
2020/11/16	5	18.10	0	0.00	18.10	5	2,345	0.21%
2020/11/13	0	0.00	1	18.20	18.15	-1	2,365	-0.04%
2020/10/23	50	17.90	50	17.90	17.90	0	2,535	0.00%
2020/10/21	2	18.10	127	18.08	18.05	-125	2,542	-4.92%	大賣/鉅額交易
2020/10/20	238	18.11	110	18.20	18.15	128	2,420	5.29%	大買/大賣/鉅額交易
2020/09/29	0	0.00	2	17.30	17.10	-2	2,371	-0.08%
2020/09/28	0	0.00	2	17.10	17.05	-2	2,410	-0.08%
2020/09/25	1	16.90	0	0.00	16.70	1	2,460	0.04%
2020/09/24	2	17.15	0	0.00	17.05	2	2,516	0.08%
2020/09/22	2	17.90	0	0.00	17.80	2	2,590	0.08%
2020/09/16	1	18.00	0	0.00	18.00	1	2,665	0.04%
2020/09/01	0	0.00	2	18.15	17.90	-2	2,438	-0.08%
2020/08/31	5	17.76	0	0.00	17.70	5	2,404	0.21%
2020/08/28	0	0.00	13	19.11	18.85	-13	2,332	-0.56%
2020/08/27	5	18.80	0	0.00	18.85	5	2,168	0.23%
2020/08/25	0	0.00	7	18.77	18.85	-7	2,102	-0.33%
2020/08/20	4	18.00	0	0.00	17.95	4	2,062	0.19%
2020/08/19	2	18.65	0	0.00	18.50	2	2,003	0.10%
2020/08/17	0	0.00	6	18.88	19.20	-6	1,919	-0.31%
2020/08/13	0	0.00	5	18.45	18.35	-5	1,808	-0.28%
2020/08/12	2	18.15	0	0.00	18.20	2	1,779	0.11%
2020/08/11	0	0.00	2	18.40	18.20	-2	1,766	-0.11%
2020/08/05	0	0.00	4	18.30	18.25	-4	1,784	-0.22%
2020/07/27	7	17.76	0	0.00	17.65	7	1,842	0.38%
2020/07/24	7	18.16	0	0.00	18.00	7	1,852	0.38%
2020/07/21	0	0.00	2	18.35	18.40	-2	1,883	-0.11%
2020/07/20	2	18.10	0	0.00	18.15	2	1,880	0.11%
2020/07/10	6	18.67	0	0.00	18.35	6	1,985	0.30%
2020/07/09	2	18.80	0	0.00	18.85	2	1,959	0.10%
2020/07/08	0	0.00	2	19.10	19.05	-2	1,986	-0.10%
2020/07/07	2	18.75	0	0.00	18.75	2	1,971	0.10%
2020/07/06	5	19.10	11	19.09	19.10	-6	1,964	-0.31%
2020/07/03	10	18.95	5	18.95	18.85	5	1,958	0.26%
2020/07/02	5	18.65	0	0.00	18.70	5	1,956	0.26%
2020/07/01	1	18.80	8	18.72	18.65	-7	1,963	-0.36%
2020/06/29	9	18.02	0	0.00	18.00	9	2,034	0.44%
2020/06/22	0	0.00	2	18.05	18.05	-2	2,001	-0.10%
2020/06/18	0	0.00	1	18.15	18.15	-1	2,028	-0.05%
2020/06/15	0	0.00	5	17.85	17.80	-5	2,145	-0.23%
2020/06/12	1	17.80	5	17.70	17.95	-4	2,166	-0.18%
2020/06/10	0	0.00	10	18.50	18.45	-10	2,198	-0.45%
2020/05/27	0	0.00	1	18.25	18.25	-1	2,300	-0.04%
2020/05/26	0	0.00	5	18.25	18.25	-5	2,325	-0.21%
2020/05/22	1	18.00	0	0.00	17.95	1	2,336	0.04%
2020/05/21	2	18.23	0	0.00	18.25	2	2,357	0.08%
2020/05/18	1	17.90	0	0.00	17.90	1	2,423	0.04%
2020/05/15	3	18.20	0	0.00	18.10	3	2,428	0.12%
2020/05/13	3	18.82	0	0.00	18.85	3	2,408	0.12%
2020/05/12	1	18.95	0	0.00	19.00	1	2,434	0.04%
2020/05/11	20	19.24	0	0.00	19.30	20	2,436	0.82%
2020/05/08	0	0.00	3	19.20	19.20	-3	2,408	-0.12%
2020/05/07	0	0.00	2	19.00	18.95	-2	2,356	-0.08%
2020/05/06	2	18.55	0	0.00	18.55	2	2,346	0.09%
2020/05/05	0	0.00	5	18.61	18.60	-5	2,381	-0.21%
2020/04/30	0	0.00	1	19.00	19.05	-1	2,378	-0.04%
2020/04/29	0	0.00	2	18.95	18.80	-2	2,377	-0.08%
2020/04/28	0	0.00	2	18.65	18.85	-2	2,375	-0.08%
2020/04/23	0	0.00	2	18.20	18.25	-2	2,379	-0.08%
2020/04/21	2	17.80	0	0.00	17.80	2	2,356	0.08%
2020/04/15	0	0.00	2	18.25	18.55	-2	2,253	-0.09%
2020/04/08	0	0.00	11	17.89	18.05	-11	2,179	-0.50%
2020/04/07	1	17.50	10	17.66	17.75	-9	2,136	-0.42%
2020/04/06	5	16.70	5	16.90	17.00	0	2,063	0.00%
2020/04/01	10	17.00	10	16.95	16.70	0	2,051	0.00%
2020/03/31	5	16.80	2	16.75	16.80	3	1,970	0.15%
2020/03/30	5	15.95	0	0.00	16.20	5	1,892	0.26%
2020/03/27	5	16.15	6	16.23	16.15	-1	1,894	-0.05%
2020/03/26	1	16.20	0	0.00	16.10	1	1,894	0.05%
2020/03/25	15	16.28	10	16.30	16.35	5	1,883	0.27%
2020/03/24	8	15.76	8	15.80	15.70	0	1,847	0.00%
2020/03/20	5	16.15	0	0.00	15.85	5	1,851	0.27%
2020/03/09	2	19.60	0	0.00	19.10	2	1,696	0.12%
2020/03/06	0	0.00	3	19.80	19.85	-3	1,691	-0.18%
2020/02/25	2	20.00	0	0.00	20.10	2	1,955	0.10%
2020/02/24	0	20.20	0	0.00	20.20	0	2,000	0.00%
2020/02/19	5	21.00	0	0.00	20.90	5	2,223	0.22%
2020/02/11	0	0.00	2	20.20	20.35	-2	2,540	-0.08%
2020/02/10	2	19.80	0	0.00	20.05	2	2,583	0.08%
2020/02/06	0.1	20.80	1	20.70	20.70	-0.9	2,652	-0.03%
2020/01/31	1	20.35	0	0.00	20.30	1	2,746	0.04%
2020/01/30	3	21.05	20	20.70	20.70	-17	2,738	-0.62%
2020/01/16	0	0.00	7	22.75	22.80	-7	2,755	-0.25%
2020/01/13	7	22.70	0	0.00	22.70	7	2,896	0.24%
2020/01/09	0	0.00	2	22.55	22.55	-2	2,934	-0.07%
2020/01/08	2	22.20	0	0.00	22.15	2	2,936	0.07%
2020/01/03	1	23.10	0	0.00	23.10	1	2,929	0.03%
2019/12/26	0	0.00	1	23.45	23.40	-1	3,003	-0.03%
2019/12/24	2	23.30	10	23.25	23.25	-8	3,091	-0.26%
2019/12/20	0	0.00	2	23.70	23.65	-2	3,177	-0.06%
2019/12/18	10	23.50	0	0.00	23.65	10	3,237	0.31%
2019/12/17	0	0.00	3	23.55	23.60	-3	3,264	-0.09%
2019/12/13	0	0.00	4	23.85	23.55	-4	3,565	-0.11%
2019/12/12	21	24.10	20	24.00	24.00	1	3,589	0.03%
2019/12/11	2	24.40	0	0.00	24.20	2	3,572	0.06%
2019/12/10	1	24.50	0	0.00	24.45	1	3,597	0.03%
2019/12/09	21	24.55	0	0.00	24.70	21	3,600	0.58%
2019/12/06	0	0.00	2	24.70	24.70	-2	3,628	-0.06%
2019/12/05	0	0.00	1	24.85	24.85	-1	3,649	-0.03%
2019/12/04	1	24.50	10	24.75	24.70	-9	3,812	-0.24%
2019/12/03	0	0.00	1	24.85	24.80	-1	3,854	-0.03%
2019/12/02	1	24.20	0	0.00	24.15	1	3,872	0.03%
2019/11/29	3	24.65	4	24.58	24.50	-1	3,908	-0.03%
2019/11/28	4	25.10	0	0.00	25.00	4	3,891	0.10%
2019/11/27	3	25.00	1	25.35	24.95	2	3,928	0.05%
2019/11/26	0	0.00	1	24.75	25.00	-1	3,940	-0.03%
2019/11/25	1	24.55	5	25.00	24.65	-4	3,928	-0.10%
2019/11/22	0	0.00	11	24.64	24.80	-11	3,885	-0.28%
2019/11/21	0	0.00	2	24.60	24.70	-2	3,878	-0.05%
2019/11/20	2	24.50	0	0.00	24.30	2	3,871	0.05%
2019/11/19	12	24.47	7	24.53	24.65	5	3,856	0.13%
2019/11/18	0	0.00	2	24.55	24.60	-2	3,807	-0.05%
2019/11/15	176	23.44	177	23.64	23.65	-1	3,654	-0.03%	大買/大賣/
2019/11/14	1	23.35	155	23.38	23.15	-154	3,580	-4.30%	大賣/鉅額交易
2019/11/13	50	23.20	0	0.00	23.20	50	3,537	1.41%
2019/11/12	120	23.04	21	23.08	23.30	99	3,463	2.86%	大買/
2019/11/11	7	22.56	0	0.00	22.30	7	3,350	0.21%
2019/11/07	100	23.95	101	23.97	23.85	-1	3,261	-0.03%	大賣/
2019/11/06	1	23.95	0	0.00	23.95	1	3,221	0.03%
2019/11/05	5	24.35	1	24.30	24.20	4	3,210	0.12%
2019/11/04	3	24.40	4	24.30	24.25	-1	3,182	-0.03%
2019/11/01	7	23.76	13	23.97	24.10	-6	3,133	-0.19%
2019/10/31	2	23.40	0	0.00	23.50	2	3,090	0.06%
2019/10/30	1	23.60	0	0.00	23.85	1	3,098	0.03%
2019/10/29	2	23.73	0	0.00	23.55	2	3,156	0.06%
2019/10/23	0	0.00	41	24.00	23.85	-41	3,286	-1.25%
2019/10/22	5	23.76	5	23.79	23.85	0	3,234	0.00%
2019/10/18	0	0.00	5	23.40	23.50	-5	3,246	-0.15%
2019/10/14	0	0.00	2	23.45	23.30	-2	3,218	-0.06%
2019/10/09	12	22.96	1	23.35	23.00	11	3,206	0.34%
2019/10/08	5	23.50	2	23.30	23.25	3	3,177	0.09%
2019/10/07	30	23.25	0	0.00	23.15	30	3,154	0.95%
2019/10/01	2	23.45	0	0.00	23.20	2	3,189	0.06%
2019/09/27	3	23.63	0	0.00	23.45	3	3,165	0.09%
2019/09/26	13	24.02	15	24.23	24.05	-2	3,097	-0.06%
2019/09/24	100	24.30	100	24.31	24.20	0	3,020	0.00%
2019/09/23	2	24.15	0	0.00	24.10	2	2,963	0.07%
2019/09/20	2	24.20	0	0.00	24.15	2	2,947	0.07%
2019/09/19	11	24.61	14	24.94	24.35	-3	2,908	-0.10%
2019/09/18	2	24.55	6	24.60	24.80	-4	2,715	-0.15%
2019/09/17	6	24.10	0	0.00	24.10	6	2,564	0.23%
2019/09/16	5	24.70	0	0.00	24.75	5	2,522	0.20%
2019/09/12	68	24.51	75	24.80	24.90	-7	2,541	-0.28%
2019/09/11	2	24.20	0	0.00	24.30	2	2,517	0.08%
2019/09/10	5	24.25	0	0.00	24.10	5	2,510	0.20%
2019/09/09	0	0.00	3	24.75	24.75	-3	2,464	-0.12%
2019/09/06	23	25.33	25	25.44	25.20	-2	2,437	-0.08%
2019/09/05	11	24.66	32	24.50	24.75	-21	2,261	-0.93%
2019/09/04	4	24.35	10	24.25	24.35	-6	2,214	-0.27%
2019/09/03	16	24.10	4	24.08	24.25	12	2,236	0.54%
2019/09/02	0	0.00	2	23.90	23.75	-2	2,194	-0.09%
2019/08/30	8	23.99	10	24.05	23.90	-2	2,181	-0.09%
2019/08/29	13	23.12	0	0.00	23.55	13	2,085	0.62%
2019/08/27	1	24.00	0	0.00	24.00	1	1,985	0.05%
2019/08/26	0	0.00	2	24.10	24.10	-2	1,972	-0.10%
2019/08/23	1	25.05	23	24.81	24.65	-22	1,958	-1.12%
2019/08/22	0	0.00	7	24.39	24.50	-7	1,915	-0.37%
2019/08/20	0	0.00	2	23.85	23.80	-2	1,910	-0.10%
2019/08/19	1	23.65	2	23.80	23.80	-1	1,916	-0.05%
2019/08/16	2	23.28	6	23.46	23.40	-4	1,987	-0.20%
2019/08/15	0	0.00	1	22.80	23.05	-1	2,010	-0.05%
2019/08/14	0	0.00	4	23.39	23.15	-4	2,035	-0.20%
2019/08/13	5	22.85	3	23.10	23.00	2	2,046	0.10%
2019/08/07	5	22.79	2	22.93	22.50	3	2,163	0.14%
2019/08/06	8	22.04	6	22.40	22.65	2	2,228	0.09%
2019/08/05	8	23.37	1	23.10	23.00	7	2,266	0.31%
2019/08/02	10	24.29	0	0.00	24.10	10	2,287	0.44%
2019/08/01	4	24.90	0	0.00	24.90	4	2,378	0.17%
2019/07/31	0	0.00	6	24.94	25.30	-6	2,419	-0.25%
2019/07/30	1	24.45	50	24.61	24.65	-49	2,392	-2.05%
2019/07/29	3	24.97	0	0.00	25.00	3	2,452	0.12%
2019/07/26	74	25.35	0	0.00	25.30	74	2,471	2.99%
2019/07/25	14	24.97	19	25.09	25.60	-5	2,490	-0.20%
2019/07/23	31	24.65	7	24.84	24.60	24	2,576	0.93%
2019/07/22	5	24.30	0	0.00	24.20	5	2,542	0.20%
2019/07/16	10	24.40	11	24.25	24.25	-1	2,791	-0.04%
2019/07/10	0	0.00	4	23.81	23.80	-4	3,844	-0.10%
2019/07/09	4	23.93	2	24.40	23.70	2	3,983	0.05%
2019/07/08	9	24.66	3	24.75	24.80	6	4,000	0.15%
2019/07/02	0	0.00	2	24.50	24.60	-2	4,431	-0.05%
2019/07/01	0	0.00	1	24.10	24.10	-1	4,724	-0.02%
2019/06/25	3	23.82	0	0.00	23.65	3	5,937	0.05%
2019/06/18	1	23.85	0	0.00	23.85	1	6,288	0.02%
2019/06/12	0	0.00	3	23.87	23.85	-3	6,697	-0.04%
2019/06/11	3	24.18	6	23.93	24.10	-3	6,700	-0.04%
2019/06/05	0	0.00	1	23.40	23.05	-1	6,664	-0.02%
2019/06/04	4	23.25	0	0.00	23.10	4	6,675	0.06%
2019/06/03	1	23.10	0	0.00	23.05	1	6,713	0.01%
2019/05/31	0	0.00	1	23.70	23.65	-1	6,725	-0.01%
2019/05/30	0	0.00	9	23.05	23.55	-9	6,724	-0.13%
2019/05/29	1	23.00	0	0.00	23.00	1	6,748	0.01%
2019/05/27	1	23.45	0	0.00	23.45	1	6,965	0.01%
2019/05/21	0	0.00	2	24.00	24.20	-2	7,233	-0.03%
2019/05/17	2	23.80	2	23.70	23.45	0	7,237	0.00%
2019/05/16	3	24.78	0	0.00	24.15	3	7,218	0.04%
2019/05/15	8	25.70	2	25.40	25.15	6	7,172	0.08%
2019/05/14	0	0.00	2	25.15	25.40	-2	7,135	-0.03%
2019/05/13	2	24.55	1	25.55	24.60	1	7,082	0.01%
2019/05/09	4	26.59	4	26.55	25.50	0	6,963	0.00%
2019/05/08	3	25.72	2	25.70	25.85	1	6,837	0.01%
2019/05/07	1	25.90	0	0.00	26.00	1	6,774	0.01%
2019/04/30	3	26.15	0	0.00	26.35	3	6,495	0.05%
2019/04/26	1	26.00	0	0.00	26.05	1	6,276	0.02%
2019/04/24	0	0.00	50	26.75	26.35	-50	6,188	-0.81%
2019/04/23	79	27.00	31	27.00	26.70	48	6,127	0.78%
2019/04/22	5	26.79	5	26.93	26.75	0	6,034	0.00%
2019/04/19	6	26.48	0	0.00	26.60	6	5,962	0.10%
2019/04/18	2	27.25	25	28.09	26.50	-23	5,862	-0.39%
2019/04/17	5	27.13	3	27.45	27.15	2	5,470	0.04%
2019/04/16	38	27.31	22	26.42	27.25	16	5,273	0.30%
2019/04/15	102	25.81	100	26.03	26.30	2	4,875	0.04%	大買/
2019/04/10	0	0.00	1	25.90	26.20	-1	4,488	-0.02%
2019/04/09	0	0.00	12	25.95	25.90	-12	4,424	-0.27%
2019/04/08	0	0.00	1	26.50	25.80	-1	4,349	-0.02%
2019/04/03	110	26.30	102	26.32	26.25	8	4,181	0.19%	大買/大賣/
2019/04/02	6	25.33	43	25.20	26.15	-37	3,897	-0.95%
2019/04/01	51	24.49	27.1	24.24	23.80	23.9	3,367	0.71%
2019/03/29	15	23.43	2	23.50	23.45	13	3,104	0.42%
2019/03/28	0	0.00	2	23.40	23.00	-2	2,921	-0.07%
2019/03/27	21	23.43	21	23.53	23.35	0	2,827	0.00%
2019/03/22	15	22.87	15	23.16	23.05	0	2,549	0.00%
2019/03/20	16	22.77	6	22.67	22.65	10	2,409	0.42%
2019/03/19	0	0.00	1	22.50	22.50	-1	2,304	-0.04%
2019/03/18	2	22.85	0	0.00	22.80	2	2,246	0.09%
2019/03/15	0	0.00	6	22.48	22.55	-6	2,171	-0.28%
2019/03/07	6	21.35	16	21.53	21.30	-10	1,997	-0.50%
2019/03/06	10	22.05	1	22.15	21.95	9	1,985	0.45%
2019/03/05	0	0.00	5	22.05	21.75	-5	1,985	-0.25%
2019/02/27	105	22.00	110	21.93	22.05	-5	1,944	-0.26%	大買/大賣/
2019/02/26	5	21.95	2	21.90	21.95	3	1,769	0.17%
2019/02/22	0	0.00	10	21.10	21.30	-10	1,680	-0.60%
2019/02/21	5	21.90	11	21.82	21.75	-6	1,632	-0.37%
2019/02/20	5	20.65	0	0.00	20.70	5	1,378	0.36%
2019/02/12	0	0.00	1	19.45	19.65	-1	1,372	-0.07%
2019/01/24	0.1	18.85	0	0.00	18.95	0.1	1,459	0.00%
2019/01/18	2	19.05	0	0.00	19.10	2	1,508	0.13%
2019/01/03	1	19.20	0	0.00	19.15	1	1,682	0.06%
2019/01/02	2	19.35	2	19.70	19.30	0	1,691	0.00%
2018/12/28	2	19.90	0	0.00	19.85	2	1,698	0.12%
2018/12/26	0	0.00	5	20.30	20.00	-5	1,730	-0.29%
2018/12/25	4	20.40	0	0.00	20.40	4	1,719	0.23%
2018/12/24	1	20.10	2	20.75	21.00	-1	1,691	-0.06%
2018/12/22	2	20.25	1	20.30	20.10	1	1,618	0.06%
2018/12/18	1	19.70	0	0.00	19.45	1	1,724	0.06%
2018/12/07	0	0.00	9	19.70	20.10	-9	1,838	-0.49%
2018/12/03	0	20.60	1	20.55	20.70	-1	1,925	-0.05%
2018/11/29	2	19.90	2	20.13	19.60	0	1,935	0.00%
2018/11/28	0	0.00	1	19.60	20.00	-1	1,964	-0.05%
2018/11/26	0	0.00	1	19.35	19.15	-1	2,351	-0.04%
2018/11/22	0	0.00	2	19.45	19.20	-2	2,431	-0.08%
2018/11/21	1	19.10	2	19.20	19.25	-1	2,490	-0.04%
2018/11/20	1	19.20	0	0.00	19.55	1	2,506	0.04%
2018/11/15	0	0.00	2	19.28	19.35	-2	2,494	-0.08%
2018/11/12	10	18.50	2	18.30	18.50	8	2,387	0.34%
2018/11/08	0	0.00	8	18.14	18.15	-8	2,384	-0.34%
2018/11/05	1	18.10	0	0.00	18.20	1	2,404	0.04%
2018/11/01	11	18.37	1	18.20	18.40	10	2,368	0.42%
2018/10/30	0	0.00	3	16.75	16.80	-3	2,304	-0.13%
2018/10/23	0	0.00	2	18.00	18.10	-2	2,353	-0.08%
2018/10/18	8	18.71	0	0.00	18.45	8	2,328	0.34%
2018/10/17	1	18.15	0	0.00	18.30	1	2,268	0.04%
2018/10/11	2	18.00	0	0.00	17.95	2	2,222	0.09%
2018/10/09	0	0.00	1.2	19.99	19.90	-1.2	2,176	-0.05%
2018/10/08	1	20.15	0	0.00	20.00	1	2,208	0.05%
2018/10/05	1	20.20	0	0.00	20.30	1	2,215	0.05%
2018/10/04	2	21.03	0	0.00	20.85	2	2,177	0.09%
2018/10/03	3	21.27	0	0.00	21.25	3	2,167	0.14%
2018/10/02	2	21.65	0	0.00	21.60	2	2,157	0.09%
2018/09/27	5	21.75	0	0.00	21.90	5	2,126	0.24%
2018/09/26	11	22.41	36	22.40	22.00	-25	2,109	-1.19%
2018/09/20	2	21.40	0	0.00	21.30	2	1,935	0.10%
2018/09/18	2	21.95	0	0.00	21.70	2	1,913	0.10%
2018/09/14	3	22.15	0	0.00	22.15	3	1,863	0.16%
2018/09/10	0	0.00	10	20.60	20.55	-10	1,903	-0.53%
2018/09/07	1	21.25	50.1	21.60	21.20	-49.1	1,892	-2.59%
2018/09/06	2	22.00	0	0.00	22.10	2	1,862	0.11%
2018/09/05	2	22.35	10	22.30	22.35	-8	1,861	-0.43%
2018/09/04	90	22.70	20	22.50	22.60	70	1,981	3.53%
2018/09/03	0	0.00	5	22.40	22.40	-5	2,009	-0.25%
2018/08/31	20	22.01	14	22.11	22.60	6	1,925	0.31%
2018/08/30	0	0.00	17	21.29	21.45	-17	1,669	-1.02%
2018/08/29	22	20.84	10	20.95	21.00	12	1,641	0.73%
2018/08/28	0	0.00	0	21.40	21.50	0	1,652	0.00%
2018/08/27	2	21.15	4	21.08	21.25	-2	1,611	-0.12%
2018/08/23	2	20.65	2	20.60	20.70	0	1,821	0.00%
2018/08/22	0	0.00	11	20.42	20.45	-11	1,879	-0.59%
2018/08/20	6	20.10	0	0.00	20.10	6	1,889	0.32%
2018/08/13	2	20.20	5	20.30	20.00	-3	2,000	-0.15%
2018/08/10	0	0.00	5	21.11	20.90	-5	2,010	-0.25%
2018/08/09	0	0.00	2	21.20	21.15	-2	2,040	-0.10%
2018/08/08	1	21.60	0	0.00	21.40	1	2,054	0.05%
2018/08/07	6	21.35	0	0.00	21.35	6	2,059	0.29%
2018/08/06	3	21.57	0	0.00	21.60	3	2,067	0.15%
2018/08/03	4	21.44	3	21.53	21.70	1	2,061	0.05%
2018/08/01	0	0.00	2	21.25	21.30	-2	2,011	-0.10%
2018/07/26	2	20.90	0	0.00	21.05	2	2,022	0.10%
2018/07/24	2	20.80	0	0.00	21.25	2	2,058	0.10%
2018/07/17	2	21.10	0	0.00	21.00	2	2,113	0.09%
2018/07/13	5	21.75	20	21.65	21.75	-15	2,079	-0.72%
2018/07/12	11	20.45	0	0.00	20.40	11	2,072	0.53%
2018/07/09	0	0.00	2	20.30	20.30	-2	2,088	-0.10%
2018/07/02	3	21.30	0	0.00	21.25	3	2,101	0.14%
2018/06/27	0	0.00	2	21.45	21.25	-2	2,119	-0.09%
2018/06/26	1	21.45	0	0.00	21.45	1	2,119	0.05%
2018/06/25	13	21.92	0	0.00	21.90	13	2,113	0.62%
2018/06/22	2	22.50	0	0.00	22.35	2	2,116	0.09%
2018/06/21	0	0.00	1	23.00	22.95	-1	2,118	-0.05%
2018/06/20	20	21.96	19	22.42	22.80	1	2,026	0.05%
2018/06/19	8	22.28	2	22.35	22.20	6	2,012	0.30%
2018/06/12	0	0.00	5	23.50	23.30	-5	1,974	-0.25%
2018/06/11	5	22.05	22	22.41	23.30	-17	1,823	-0.93%
2018/06/08	5	22.80	0	0.00	22.45	5	1,753	0.29%
2018/06/05	0	22.60	5	23.00	22.75	-5	1,798	-0.28%
2018/05/31	4	22.76	7	22.80	23.35	-3	1,708	-0.18%
2018/05/30	0	0.00	4	21.98	22.15	-4	1,522	-0.26%
2018/05/22	2	21.30	0	0.00	21.30	2	1,455	0.14%
2018/05/21	0	0.00	5	21.65	21.80	-5	1,454	-0.34%
2018/05/16	3	20.60	3	20.90	20.90	0	1,426	0.00%
2018/05/10	0	0.00	10	20.50	20.45	-10	1,605	-0.62%
2018/05/09	0	0.00	2	20.85	20.45	-2	1,623	-0.12%
2018/05/02	0	0.00	2	20.10	19.95	-2	1,751	-0.11%
2018/04/30	58	19.40	0	0.00	19.30	58	1,747	3.32%
2018/04/27	2	19.15	0	0.00	19.15	2	1,768	0.11%
2018/04/25	0	0.00	2	18.90	19.15	-2	1,828	-0.11%
2018/04/24	3	19.00	60	18.98	18.90	-57	1,876	-3.04%
2018/04/10	0	0.00	10	21.10	20.95	-10	2,361	-0.42%
2018/04/03	2	21.13	0	0.00	21.20	2	2,405	0.08%
2018/03/31	2	21.90	0	0.00	21.80	2	2,424	0.08%
2018/03/30	0	0.00	2	22.25	22.15	-2	2,425	-0.08%
2018/03/28	2	22.10	10	22.20	22.25	-8	2,482	-0.32%
2018/03/27	10	22.10	0	0.00	22.15	10	2,491	0.40%
2018/03/23	2	22.15	0	0.00	21.95	2	2,531	0.08%
2018/03/21	0	0.00	2	22.80	22.70	-2	2,549	-0.08%
2018/03/19	1	22.70	0	0.00	22.65	1	2,622	0.04%
2018/03/15	5	23.05	5	23.05	23.05	0	2,925	0.00%
2018/03/13	2	23.50	0	0.00	23.30	2	3,014	0.07%
2018/03/12	3	22.75	0	0.00	22.65	3	3,004	0.10%
2018/02/23	5	22.25	0	0.00	22.15	5	4,771	0.10%
2018/02/09	15	20.25	15	20.67	20.80	0	5,103	0.00%
2018/02/08	5	22.15	35	22.18	22.15	-30	5,081	-0.59%
2018/02/07	0	0.00	1	22.85	22.50	-1	5,137	-0.02%
2018/02/06	1	22.75	0	0.00	22.10	1	5,147	0.02%
2018/02/01	5	25.25	0	0.00	25.25	5	5,359	0.09%
2018/01/29	0	0.00	4	25.35	25.25	-4	5,418	-0.07%
2018/01/23	0	0.00	1	25.55	25.50	-1	5,665	-0.02%
2018/01/18	10	26.10	0	0.00	25.90	10	5,981	0.17%
2018/01/17	10	26.63	5	26.60	26.35	5	5,961	0.08%
2018/01/16	10	26.45	0	0.00	26.20	10	5,828	0.17%
2018/01/12	0	0.00	1	26.00	26.10	-1	5,802	-0.02%
2018/01/11	0	0.00	2	25.45	25.45	-2	5,813	-0.03%
2018/01/10	2	26.15	0	0.00	25.70	2	5,839	0.03%
2018/01/04	10	26.18	17	25.89	26.10	-7	5,795	-0.12%