• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▲1.15
  • 漲幅
    +3.28%
  • 成交量
    9,352張
  • 產業
    上市 半導體類股

  • 611人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03737.12637.4936.2015,0230.02%
2024/12/0200.00136.0035.05-14,901-0.02%
2024/11/29135.10135.4535.6004,9000.00%
2024/11/28435.04335.2535.1514,9200.02%
2024/11/27635.89635.9035.5004,9270.00%
2024/11/261.136.67137.3036.700.14,9230.00%
2024/11/25436.96487.737.0937.00-483.74,909-9.85% 大賣/鉅額交易
2024/11/221.136.94136.5536.550.14,8880.00%
2024/11/2100.00136.9536.55-14,893-0.02%
2024/11/20737.42136.6036.6064,8760.12%
2024/11/1900.0020.138.2538.30-20.14,752-0.42%
2024/11/185035.88235.3035.80484,4811.07%
2024/11/15335.405335.3035.20-504,425-1.13%
2024/11/141035.04535.3134.6054,4210.11%
2024/11/13436.06435.9535.8504,3730.00%
2024/11/1276.136.25336.4736.3073.14,3741.67%
2024/11/06138.05237.8837.40-14,517-0.02%
2024/11/0513.137.21137.2537.10124,6130.26%
2024/11/04937.372437.1137.15-154,770-0.31%
2024/11/01339.65339.7739.9004,6210.00%
2024/10/3043139.5400.0039.004314,5379.50% 大買/鉅額交易
2024/10/28242.38341.8241.75-14,445-0.02%
2024/10/25642.96343.3742.7534,4490.07%
2024/10/24644.46244.1544.1544,3580.09%
2024/10/232746.161145.8545.90164,1660.38%
2024/10/22143.000.442.0043.600.63,3720.02%
2024/10/2100.001539.0039.65-153,168-0.47%
2024/10/1500.00138.7538.75-13,326-0.03%
2024/10/0800.00338.4838.70-33,507-0.09%
2024/09/2700.00141.1040.90-13,840-0.03%
2024/09/25140.4500.0040.7513,8970.03%
2024/09/2400.00139.0539.10-13,834-0.03%
2024/09/2300.00039.4039.1003,8770.00%
2024/09/1800.00339.3038.80-34,087-0.07%
2024/09/1600.00139.3039.30-14,540-0.02%
2024/09/12538.5900.0038.9054,7110.11%
2024/09/10236.85236.8036.7004,7960.00%
2024/09/0900.001137.2137.85-114,931-0.22%
2024/09/051.137.41137.5037.350.14,9910.00%
2024/09/0400.00137.7038.05-15,070-0.02%
2024/09/031.140.7700.0040.651.15,2450.02%
2024/08/3000.00141.6541.95-15,422-0.02%
2024/08/2800.00642.2341.90-65,616-0.11%
2024/08/27042.0500.0042.1005,7650.00%
2024/08/26042.5500.0042.1005,9460.00%
2024/08/230.142.0000.0042.200.16,0030.00%
2024/08/210.142.8000.0042.550.16,0990.00%
2024/08/2000.003.143.1543.00-3.16,134-0.05%
2024/08/1900.000.143.0342.75-0.16,1960.00%
2024/08/1200.001043.1543.15-107,013-0.14%
2024/08/09242.75242.3042.0007,0170.00%
2024/08/081442.50542.5041.3096,9710.13%
2024/08/07943.131044.1544.15-16,896-0.01%
2024/08/061338.201339.9740.1506,8550.00%
2024/08/050.142.3500.0042.350.16,7400.00%
2024/08/02248.030.147.2047.051.96,7720.03%
2024/08/0100.00149.6549.60-16,807-0.01%
2024/07/3100.00148.2548.00-16,861-0.01%
2024/07/29149.95147.8547.8506,9680.00%
2024/07/26149.55249.4849.40-16,993-0.01%
2024/07/23151.3000.0051.9017,1370.01%
2024/07/2200.005.150.9450.70-5.17,298-0.07%
2024/07/1900.001152.5352.20-117,369-0.15%
2024/07/18153.60553.4054.00-47,517-0.05%
2024/07/17155.603055.5955.70-297,590-0.38%
2024/07/15155.6000.0055.4018,4220.01%
2024/07/12156.20155.3056.3009,0000.00%
2024/07/11256.15455.7855.80-29,503-0.02%
2024/07/102.155.4100.0055.302.19,7900.02%
2024/07/0911.256.08256.5055.809.29,9730.09%
2024/07/080.157.006.356.7156.60-6.210,258-0.06%
2024/07/05057.8000.0057.90011,0000.00%
2024/07/04257.6000.0057.20211,7340.02%
2024/07/02357.931157.4357.40-811,961-0.07%
2024/06/2800.00359.0058.90-312,002-0.02%
2024/06/27259.40359.1759.00-112,061-0.01%
2024/06/26260.0000.0060.00212,0860.02%
2024/06/2500.00260.4561.10-212,173-0.02%
2024/06/24162.20362.0060.90-212,190-0.02%
2024/06/211064.20963.2162.70112,4710.01%
2024/06/20961.871362.1862.10-412,148-0.03%
2024/06/1900.001160.7360.40-1112,361-0.09%
2024/06/18160.90561.4061.00-412,565-0.03%
2024/06/17260.9000.0061.20212,8790.02%
2024/06/13558.8000.0058.80514,2230.04%
2024/06/1200.00158.3058.30-114,470-0.01%
2024/06/07761.34961.7861.00-214,906-0.01%
2024/06/06161.90260.7560.90-114,901-0.01%
2024/06/05559.90160.4061.10415,0860.03%
2024/06/039.362.02361.2061.106.316,1390.04%
2024/05/31261.10161.0061.40116,4570.01%
2024/05/30561.20361.0760.30216,7530.01%
2024/05/27360.4000.0060.40318,3820.02%
2024/05/23161.302.160.1359.80-1.119,963-0.01%
2024/05/22361.23561.4060.80-222,286-0.01%
2024/05/211.162.1900.0061.301.124,5430.00%
2024/05/20360.80861.4660.30-525,990-0.02%
2024/05/1700.002.158.9360.50-2.126,972-0.01%
2024/05/166.160.10761.4459.60-0.928,8060.00%
2024/05/15559.2000.0059.10529,7170.02%
2024/05/10358.8300.0059.00331,8260.01%
2024/05/09559.926.160.1759.60-1.132,1830.00%
2024/05/08460.80161.6061.00332,5080.01%
2024/05/071.161.1500.0061.601.133,0320.00%
2024/05/0600.00261.0060.90-233,190-0.01%
2024/05/03161.8000.0061.70133,5920.00%
2024/05/021.262.831.161.9762.800.134,0180.00%
2024/04/301.264.22764.2464.10-5.834,288-0.02%
2024/04/29164.50165.1064.70034,8310.00%
2024/04/261063.701363.5062.90-336,360-0.01%
2024/04/252.161.12563.0262.60-2.937,672-0.01%
2024/04/241562.011162.6662.50438,0740.01%
2024/04/239.159.5110.159.2760.10-138,8620.00%
2024/04/223660.262059.9158.401639,7940.04%
2024/04/1910.164.98264.6564.608.139,5050.02%
2024/04/1817.268.47969.2967.608.239,5780.02%
2024/04/1720.168.352769.1170.10-6.939,749-0.02%
2024/04/16966.592365.9763.80-1439,760-0.04%
2024/04/151.468.154.167.9668.70-2.739,849-0.01%
2024/04/123.269.081268.1267.70-8.839,702-0.02%
2024/04/114670.152170.5069.202539,5070.06%
2024/04/1041.669.167468.2069.70-32.438,744-0.08%
2024/04/091165.31166.4064.801037,9460.03%
2024/04/08366.57666.5066.30-337,819-0.01%
2024/04/03164.80665.3865.20-537,746-0.01%
2024/04/01366.571366.9166.10-1037,832-0.03%
2024/03/29265.80265.8565.60037,8070.00%
2024/03/2800.001566.1265.40-1537,812-0.04%
2024/03/273266.10966.4366.402337,7780.06%
2024/03/263666.471566.4965.902137,8390.06%
2024/03/25168.501268.3868.20-1137,583-0.03%
2024/03/223869.6440.669.7468.70-2.637,745-0.01%
2024/03/21668.601169.5868.60-537,517-0.01%
2024/03/201769.2311.169.1269.205.937,7170.02%
2024/03/1920.168.9027.169.2968.60-737,982-0.02%
2024/03/186568.828869.2371.00-2337,687-0.06%
2024/03/1525.465.162265.1465.003.437,0750.01%
2024/03/1412.365.6516.165.3064.90-3.837,195-0.01%
2024/03/131867.731166.4966.20737,6890.02%
2024/03/1216.267.87967.9867.807.237,9760.02%
2024/03/1121.268.251268.4068.009.238,6060.02%
2024/03/0814.569.0727.269.5467.30-12.739,814-0.03%
2024/03/0725.168.971970.5768.306.141,1450.01%
2024/03/0614.271.27671.5870.108.242,8620.02%
2024/03/052271.671771.9571.40545,9350.01%
2024/03/0423.172.221372.7171.0010.147,8510.02%
2024/03/0117.172.05472.9871.4013.149,0030.03%
2024/02/293273.072172.7172.401148,7640.02%
2024/02/272371.73872.6971.901548,0720.03%
2024/02/262075.052275.4674.20-247,3940.00%
2024/02/2313480.686482.5277.107046,9420.15% 大買/
2024/02/227284.4879.184.4782.80-7.144,967-0.02%
2024/02/215478.00129.179.1981.60-75.142,907-0.18% 大賣/
2024/02/206174.972376.6074.203841,7440.09%
2024/02/199374.3713273.2774.90-3942,514-0.09% 大賣/
2024/02/166375.664176.3277.402241,5160.05%
2024/02/154668.9399.269.3570.40-53.241,053-0.13%
2024/02/0539.164.481364.8764.0026.140,5320.06%
2024/02/0224.164.804365.7764.60-18.940,662-0.05%
2024/02/011564.133564.6864.10-2041,656-0.05%
2024/01/312063.54263.6063.701843,1550.04%
2024/01/304.262.214362.6863.50-38.842,833-0.09%
2024/01/29361.07361.0061.20042,4930.00%
2024/01/262161.62160.6060.502042,7310.05%
2024/01/253962.872263.3763.201742,4910.04%
2024/01/242363.0719.563.6062.703.542,0480.01%
2024/01/2357.562.6684.162.8062.70-26.641,855-0.06%
2024/01/22181.164.7316465.3564.4017.141,3360.04% 大買/大賣/
2024/01/199862.3195.962.9062.202.139,9190.01%
2024/01/184859.104759.3458.90138,7100.00%
2024/01/174859.5748.260.2959.80-0.238,3240.00%
2024/01/1672.260.514460.6560.3028.237,5210.08%
2024/01/152457.652157.9257.90336,5130.01%
2024/01/123556.844657.3657.40-1136,359-0.03%
2024/01/111956.1215.256.3957.503.835,9960.01%
2024/01/109.455.281855.1955.70-8.635,326-0.02%
2024/01/0910.154.34853.4953.502.134,8730.01%
2024/01/0800.00153.3053.00-134,6130.00%
2024/01/05354.03253.9554.20134,7210.00%
2024/01/04053.401853.7952.50-1834,824-0.05%
2024/01/02154.20654.5254.00-535,501-0.01%
2023/12/29153.901254.3054.50-1135,582-0.03%
2023/12/284054.835255.0554.20-1235,657-0.03%
2023/12/2770.555.647155.6654.70-0.535,8870.00%
2023/12/26055.7000.0055.60036,2540.00%
2023/12/25155.00255.6555.10-136,3870.00%
2023/12/221755.321555.7755.20236,3870.01%
2023/12/215255.225055.7055.20236,4150.01%
2023/12/206556.456156.7156.60436,3370.01%
2023/12/199457.2593.256.3756.400.836,4010.00%
2023/12/185258.4252.258.8957.60-0.236,2280.00%
2023/12/1511660.9481.260.7958.5034.936,2500.10% 大買/
2023/12/1485.461.839562.0960.60-9.735,925-0.03%
2023/12/138260.566660.8661.601635,4310.05%
2023/12/128361.039161.2560.20-835,312-0.02%
2023/12/1156.160.906061.1860.50-3.935,038-0.01%
2023/12/0810761.189160.9460.601634,8120.05% 大買/
2023/12/07135.262.0411762.2561.5018.234,2630.05% 大買/大賣/
2023/12/0677.163.817462.7962.303.133,9660.01%
2023/12/0515662.7623063.4763.70-7433,394-0.22% 大買/大賣/
2023/12/0428565.7024365.2964.904232,1040.13% 大買/大賣/
2023/12/0121061.56218.162.2464.00-8.130,362-0.03% 大買/大賣/
2023/11/30259.159.09294.459.5059.30-35.328,309-0.12% 大買/大賣/
2023/11/2924055.5814756.1958.309325,0510.37% 大買/大賣/
2023/11/285950.55165.150.7253.00-106.123,339-0.45% 大賣/鉅額交易
2023/11/275348.862749.1148.252622,4530.12%
2023/11/241248.07347.8547.80922,4080.04%
2023/11/2213.648.881348.8549.100.623,0640.00%
2023/11/214.449.581449.9048.85-9.623,155-0.04%
2023/11/20149.15149.0549.05023,5520.00%
2023/11/172747.9322.548.5948.604.523,8820.02%
2023/11/16160.550.2715350.2747.607.523,9360.03% 大買/大賣/
2023/11/155049.975950.0048.90-922,601-0.04%
2023/11/144948.743048.9248.401923,2670.08%
2023/11/133247.501147.6847.802123,3550.09%
2023/11/1011.146.781946.7347.10-823,826-0.03%
2023/11/097647.533947.4446.403723,3550.16%
2023/11/083847.2266.247.7249.00-28.221,885-0.13%
2023/11/07444.611344.6844.55-920,088-0.04%
2023/11/063643.988744.0844.35-5120,325-0.25%
2023/11/0314544.807544.9944.157020,3740.34% 大買/
2023/11/02543.391843.5943.55-1320,298-0.06%
2023/11/0100.00641.9842.05-620,381-0.03%
2023/10/311642.37243.0341.401420,6380.07%
2023/10/30242.88543.1743.15-320,820-0.01%
2023/10/271543.16242.8042.601321,0390.06%
2023/10/26643.12443.7543.40223,2020.01%
2023/10/25242.98143.3542.50125,4120.00%
2023/10/24942.942042.8743.40-1126,472-0.04%
2023/10/23341.63842.4142.25-528,862-0.02%
2023/10/201341.8800.0041.651329,1780.04%
2023/10/1900.005.141.2041.35-5.130,498-0.02%
2023/10/181241.33341.5241.40931,3430.03%
2023/10/171543.251443.2542.55131,6950.00%
2023/10/16241.98142.5542.60132,8220.00%
2023/10/131543.5000.0043.301534,6180.04%
2023/10/122544.33544.4844.202035,2740.06%
2023/10/110.144.1000.0043.500.135,8560.00%
2023/10/06544.391044.4743.70-536,649-0.01%
2023/10/05143.15343.9843.20-236,354-0.01%
2023/10/0400.00242.8843.00-236,541-0.01%
2023/10/032443.996544.0143.70-4136,799-0.11%
2023/10/027344.071943.8743.655436,7130.15%
2023/09/28342.183342.0242.00-3036,905-0.08%
2023/09/27140.60540.7541.30-437,408-0.01%
2023/09/26741.616.141.8041.00137,9540.00%
2023/09/25241.60341.6341.55-138,1750.00%
2023/09/221241.502241.7141.75-1038,225-0.03%
2023/09/21540.42640.6740.75-138,1270.00%
2023/09/20841.62642.4341.40238,0570.01%
2023/09/1900.001041.7041.55-1037,914-0.03%
2023/09/188.141.681441.7541.65-637,833-0.02%
2023/09/151642.48642.0842.801037,7440.03%
2023/09/141142.75742.5742.45437,6090.01%
2023/09/13541.5200.0041.75537,5160.01%
2023/09/12242.28242.7541.80037,4450.00%
2023/09/1162.141.93942.9442.4553.137,4160.14%
2023/09/081345.131244.6944.25137,2170.00%
2023/09/07245.156645.8945.90-6437,063-0.17%
2023/09/06645.44645.8845.35036,9370.00%
2023/09/0500.0010245.0545.05-10236,983-0.28% 大賣/鉅額交易
2023/09/04844.2100.0044.25836,9190.02%
2023/09/0114145.71945.9345.0013236,7670.36% 大買/鉅額交易
2023/08/311246.082046.4447.30-836,176-0.02%
2023/08/30344.90845.2144.90-535,617-0.01%
2023/08/295644.594044.7544.251635,3770.05%
2023/08/283843.321943.4643.351935,0340.05%
2023/08/2514.144.742645.0644.85-11.934,620-0.03%
2023/08/241647.052946.9345.85-1334,453-0.04%
2023/08/231645.7928045.6645.95-26433,826-0.78% 大賣/鉅額交易
2023/08/221647.221547.4846.65133,2260.00%
2023/08/212246.304647.0546.20-2432,652-0.07%
2023/08/1810749.2010948.7247.40-232,034-0.01% 大買/大賣/
2023/08/171947.512047.9048.05-130,4050.00%
2023/08/1610348.0098.248.3048.904.829,6040.02% 大買/
2023/08/15146.304846.1246.80-4728,593-0.16%
2023/08/141246.18246.0045.251028,4310.04%
2023/08/11345.33945.5945.40-628,255-0.02%
2023/08/1015.143.701444.2443.801.128,0890.00%
2023/08/093.147.873.148.3548.10027,7360.00%
2023/08/0839.150.356350.4950.60-23.927,426-0.09%
2023/08/074848.703548.8649.151327,0560.05%
2023/08/042345.881746.5747.00626,7180.02%
2023/08/021143.3214.242.9743.20-3.226,388-0.01%
2023/08/019.245.5912.145.7245.60-326,018-0.01%
2023/07/31334.149.32292.745.9044.9541.425,6970.16% 大買/大賣/
2023/07/28145.146.44142.146.5648.20323,2530.01% 大買/大賣/
2023/07/27942.6313043.2543.85-12120,763-0.58% 大賣/鉅額交易
2023/07/26236.240.33118.241.1139.9011819,5390.60% 大買/大賣/鉅額交易
2023/07/25266.538.51639.0339.05260.516,9651.54% 大買/鉅額交易
2023/07/2416033.887534.5535.508516,5700.51% 大買/
2023/07/21931.505931.6932.30-5015,148-0.33%
2023/07/204930.8300.0030.704914,2760.34%
2023/07/195931.863131.9730.802813,7830.20%
2023/07/186832.14111.132.7433.25-43.112,585-0.34% 大賣/
2023/07/175030.082430.1330.252610,6570.24%
2023/07/141529.83829.5530.4579,8510.07%
2023/07/136129.755829.5829.0039,0830.03%
2023/07/123627.803628.1628.1008,3360.00%
2023/07/11427.981728.1328.00-138,194-0.16%
2023/07/101727.676927.9427.65-528,027-0.65%
2023/07/07926.80426.6026.6058,0240.06%
2023/07/065727.841727.8627.50407,7740.51%
2023/07/056126.921827.2627.55437,0760.61%
2023/07/042125.812225.8525.90-16,408-0.02%
2023/07/03524.471824.0524.30-135,833-0.22%
2023/06/291021.95622.6022.5045,4330.07%
2023/06/271022.701022.7522.7505,5790.00%
2023/06/1900.003023.3323.25-305,695-0.53%
2023/06/152023.702023.9023.9005,5350.00%
2023/06/14323.90123.8524.2025,4100.04%
2023/06/133023.503223.4423.30-25,251-0.04%
2023/06/121723.0100.0022.95175,1230.33%
2023/06/09223.2500.0023.0025,0230.04%
2023/06/08122.3000.0022.5014,7300.02%
2023/06/0600.00421.7521.90-44,569-0.09%
2023/06/05121.8000.0021.6514,6420.02%
2023/06/02221.10321.2221.10-14,455-0.02%
2023/05/31221.1500.0021.1524,3770.05%
2023/05/30820.93121.1020.7074,2510.16%
2023/05/29120.151020.6220.55-94,031-0.22%
2023/05/2500.00319.3019.40-33,911-0.08%
2023/05/23119.6000.0019.5013,9600.03%
2023/05/1800.001019.3519.25-104,240-0.24%
2023/05/12419.0500.0018.8044,2600.09%
2023/05/11419.0500.0018.8044,2780.09%
2023/05/0400.00219.2019.20-24,823-0.04%
2023/05/0300.001019.5019.35-104,895-0.20%
2023/04/281019.7500.0019.55104,9370.20%
2023/04/27219.3500.0019.4524,9250.04%
2023/04/2600.00219.5019.60-24,900-0.04%
2023/04/21320.371020.9020.30-74,835-0.14%
2023/04/2000.00120.8520.85-14,793-0.02%
2023/04/19121.201021.4321.30-94,767-0.19%
2023/04/189621.839221.5021.5044,7450.08%
2023/04/171722.12521.9522.00124,6540.26%
2023/04/132121.591122.0021.50104,2220.24%
2023/04/12521.94221.6322.3534,0600.07%
2023/04/1100.002020.5520.50-203,660-0.55%
2023/04/062021.00320.9521.00173,5970.47%
2023/03/30220.7000.0020.5023,5230.06%
2023/03/291320.851220.7020.6513,4760.03%
2023/03/28120.40120.5020.5003,2800.00%
2023/03/27120.902520.8920.90-243,200-0.75%
2023/03/24420.4600.0020.2043,0480.13%
2023/03/23519.951019.8020.10-52,977-0.17%
2023/03/171019.60119.7519.7593,0040.30%
2023/03/1600.002019.5319.45-203,129-0.64%
2023/03/1500.00120.1019.85-13,133-0.03%
2023/03/10220.15220.3020.3003,2430.00%
2023/03/0900.00520.9020.95-53,258-0.15%
2023/03/082321.114020.8121.00-173,202-0.53%
2023/03/0600.002120.0020.00-213,009-0.70%
2023/03/0311020.1510020.2820.05102,9860.33% 大買/
2023/03/0200.00119.8519.80-12,928-0.03%
2023/03/0100.00119.8519.85-13,012-0.03%
2023/02/241220.05219.6519.65102,9700.34%
2023/02/2200.00119.5519.60-12,966-0.03%
2023/02/17119.9500.0020.0013,2260.03%
2023/02/16319.48319.6519.5503,0760.00%
2023/02/1300.00318.9519.00-33,074-0.10%
2023/02/08519.65519.5519.5503,1100.00%
2023/02/07419.7000.0019.6543,1180.13%
2023/02/03219.851019.7819.80-83,090-0.26%
2023/02/022919.866419.9420.10-353,004-1.17%
2023/02/0100.000.618.7018.85-0.62,602-0.02%
2023/01/1000.00118.1518.15-12,461-0.04%
2023/01/0900.001218.3518.35-122,474-0.48%
2023/01/062418.101218.1018.05122,4850.48%
2022/12/3000.001017.9017.55-102,539-0.39%
2022/12/281017.5000.0017.40102,5480.39%
2022/12/200.117.6000.0017.350.12,6310.00%
2022/12/15118.553018.4918.50-292,656-1.09%
2022/12/1400.005018.5018.45-502,659-1.88%
2022/12/121518.3500.0018.25152,6630.56%
2022/12/0985.118.6600.0018.5585.12,6603.20%
2022/12/0800.009519.1519.00-952,651-3.58%
2022/12/0730.118.6000.0018.3030.12,5181.20%
2022/12/065418.9300.0018.70542,5042.16%
2022/12/0500.002519.3719.25-252,476-1.01%
2022/12/02219.2500.0019.0522,4560.08%
2022/12/015018.807019.0318.80-202,420-0.83%
2022/11/2900.001018.4518.55-102,410-0.41%
2022/11/281018.5500.0018.40102,4340.41%
2022/11/241518.801618.6518.70-12,438-0.04%
2022/11/23218.83118.8519.0512,4130.04%
2022/11/212018.8000.0018.50202,5100.80%
2022/11/184618.913618.7618.55102,5450.39%
2022/11/172118.601818.6018.7032,4920.12%
2022/11/163018.552718.5518.5532,5300.12%
2022/11/15418.681518.2418.85-112,478-0.44%
2022/11/1100.001818.1417.75-182,440-0.74%
2022/11/10217.3500.0017.5522,5920.08%
2022/11/0800.00117.3517.10-12,750-0.04%
2022/11/0700.001017.3017.30-102,897-0.35%
2022/11/04517.30117.2517.2042,9710.13%
2022/11/03517.1500.0017.2552,9300.17%
2022/11/013016.45316.4016.60272,9230.92%
2022/10/31416.0300.0016.2043,0470.13%
2022/10/2800.00116.0015.70-13,114-0.03%
2022/10/2700.00715.7915.85-73,148-0.22%
2022/10/26615.5600.0015.5563,1790.19%
2022/10/24216.001016.0015.75-83,236-0.25%
2022/10/211015.602015.7015.60-103,266-0.31%
2022/10/2000.00215.3515.70-23,274-0.06%
2022/10/17215.05215.3015.6503,3040.00%
2022/10/1400.00515.4315.70-53,343-0.15%
2022/10/13115.10115.2514.7003,3780.00%
2022/10/12215.80115.7015.8013,3560.03%
2022/10/11516.12316.2315.9023,3610.06%
2022/10/0600.00517.0517.10-53,342-0.15%
2022/10/05517.1000.0017.1053,3390.15%
2022/10/04416.75816.7016.85-43,317-0.12%
2022/10/0300.00416.1416.35-43,300-0.12%
2022/09/30616.23515.7816.3013,3090.03%
2022/09/2900.00115.8015.90-13,296-0.03%
2022/09/281515.67815.9115.4073,2980.21%
2022/09/2700.00116.0016.30-13,292-0.03%
2022/09/26816.43116.2015.9073,3020.21%
2022/09/222117.09216.9517.50193,3490.57%
2022/09/2100.001017.3517.10-103,337-0.30%
2022/09/20217.35217.3017.2503,3330.00%
2022/09/1900.00117.4517.40-13,328-0.03%
2022/09/153017.8500.0017.80303,3480.90%
2022/09/131017.95518.1017.8553,3500.15%
2022/09/12218.2000.0017.7523,3890.06%
2022/09/0800.00117.5517.80-13,423-0.03%
2022/09/072617.20117.2517.15253,4130.73%
2022/09/061017.80117.4017.3093,4100.26%
2022/09/05917.714217.7117.70-333,407-0.97%
2022/09/0200.001518.4518.20-153,390-0.44%
2022/08/302018.4000.0018.45203,3600.60%
2022/08/2900.00218.3518.30-23,335-0.06%
2022/08/2500.001818.7118.75-183,157-0.57%
2022/08/241018.50118.5518.4593,1400.29%
2022/08/233618.4000.0018.45363,2371.11%
2022/08/2200.003318.8018.80-333,290-1.00%
2022/08/19118.85518.8318.80-43,341-0.12%
2022/08/18318.331018.4518.50-73,220-0.22%
2022/08/171418.162.118.2718.2511.93,1280.38%
2022/08/16117.70117.8017.7502,9450.00%
2022/08/15117.301117.3217.50-102,815-0.36%
2022/08/122017.1200.0017.10202,7560.73%
2022/08/11216.55416.5116.85-22,625-0.08%
2022/08/052416.482416.3816.2502,7750.00%
2022/08/03115.9000.0015.7012,6540.04%
2022/08/02115.85215.8315.90-12,634-0.04%
2022/07/29216.4000.0016.4022,6620.08%
2022/07/1800.00116.3516.60-12,561-0.04%
2022/07/15116.15216.3016.15-12,547-0.04%
2022/07/14216.0800.0016.1022,5430.08%
2022/07/1300.00315.7015.65-32,542-0.12%
2022/07/07115.50115.6515.6002,5710.00%
2022/06/30316.2000.0016.0532,5360.12%
2022/06/280.117.4000.0017.200.12,4950.00%
2022/06/21217.7500.0017.7522,4490.08%
2022/06/17118.3000.0017.8012,4300.04%
2022/06/16119.35218.8318.50-12,392-0.04%
2022/06/15019.3000.0019.0502,3880.00%
2022/06/1400.00118.9519.05-12,404-0.04%
2022/06/131.119.32119.5019.100.12,3970.00%
2022/06/10120.00120.2020.0002,3860.00%
2022/06/010.121.2000.0021.050.12,4760.00%
2022/05/313.121.3000.0021.303.12,4460.13%
2022/05/24420.401220.3819.95-82,229-0.36%
2022/05/23220.70420.4020.25-22,221-0.09%
2022/05/1900.00219.9020.65-22,222-0.09%
2022/05/181020.65120.5520.4092,1930.41%
2022/05/17120.5500.0020.6512,1670.05%
2022/05/1300.00320.1520.10-32,068-0.15%
2022/05/1000.00519.4019.75-51,951-0.26%
2022/04/29119.2500.0019.2512,0080.05%
2022/04/27118.45518.1818.70-42,042-0.20%
2022/04/26119.10119.2018.9502,0140.00%
2022/04/25118.6500.0018.6512,0920.05%
2022/04/2200.00219.8019.70-22,090-0.10%
2022/04/2100.001020.1520.00-102,135-0.47%
2022/04/191019.9500.0019.85102,1990.45%
2022/04/18119.7500.0019.7012,2560.04%
2022/04/15420.00120.2019.9532,2760.13%
2022/04/1400.00120.5020.40-12,340-0.04%
2022/04/1300.00120.4020.70-12,392-0.04%
2022/04/12020.50120.2020.20-12,452-0.04%
2022/04/11220.53220.8520.4502,4800.00%
2022/04/08121.00121.1521.0502,5240.00%
2022/03/23022.8000.0022.8003,7200.00%
2022/03/22022.70223.0022.95-23,750-0.05%
2022/03/170.121.8500.0022.050.13,9360.00%
2022/03/16121.1000.0021.1013,9590.03%
2022/03/15321.35221.4821.2014,1290.02%
2022/03/14221.9800.0022.0024,2930.05%
2022/03/1100.00721.5921.55-74,626-0.15%
2022/03/08321.70221.7820.9015,1230.02%
2022/03/07222.35322.5022.20-15,222-0.02%
2022/02/24122.401.922.7022.35-0.95,639-0.02%
2022/02/230.923.24023.2523.200.85,7910.01%
2022/02/22123.202.323.2123.05-1.35,874-0.02%
2022/02/21023.552.223.6423.65-2.15,954-0.04%
2022/02/180.123.70023.6123.800.16,0580.00%
2022/02/171.423.722.123.8023.65-0.76,127-0.01%
2022/02/160.123.551623.6023.55-15.96,238-0.26%
2022/02/1500.00523.2023.20-56,357-0.08%
2022/02/14223.252023.3523.20-186,539-0.28%
2022/02/1100.000.424.1524.05-0.46,605-0.01%
2022/02/10324.60024.0724.5036,7110.04%
2022/02/090.423.9600.0024.200.46,7950.01%
2022/02/0800.002.123.4523.50-2.16,828-0.03%
2022/02/070.123.0010.423.2423.25-10.26,914-0.15%
2022/01/2610.422.8900.0022.7010.47,0020.15%
2022/01/245023.1500.0023.10507,1870.70%
2022/01/2100.000.423.9023.60-0.47,435-0.01%
2022/01/2010.424.1500.0024.3510.47,5390.14%
2022/01/1900.0050.124.3524.30-50.17,641-0.65%
2022/01/180.125.2510.824.9624.65-10.87,734-0.14%
2022/01/172.824.4300.0024.602.87,6800.04%
2022/01/143023.620.223.8823.9029.87,7180.39%
2022/01/131024.350.324.2624.209.77,7440.13%
2022/01/120.524.1031.224.2924.25-30.77,828-0.39%
2022/01/111.224.45024.5024.401.27,8600.02%
2022/01/10024.85025.0024.8007,8410.00%
2022/01/07025.00925.0024.85-97,898-0.11%
2022/01/0600.00525.2525.65-57,954-0.06%
2022/01/0500.000.225.8325.40-0.27,9830.00%
2022/01/040.225.94226.1025.90-1.87,991-0.02%
2022/01/031026.0000.0026.00108,0470.12%
2021/12/30526.60126.4526.5048,1190.05%
2021/12/29025.90026.2525.9008,0220.00%
2021/12/28026.3000.0026.1008,1110.00%
2021/12/2720226.50202.426.2726.30-0.48,1770.00% 大買/大賣/
2021/12/2442.426.621526.4326.1027.48,2410.33%
2021/12/23325.254.325.4626.00-1.37,860-0.02%
2021/12/220.324.900.225.1424.950.18,0150.00%
2021/12/210.224.990.125.0024.950.18,0570.00%
2021/12/202.125.30424.9525.00-1.98,097-0.02%
2021/12/1700.001.425.3025.30-1.48,264-0.02%
2021/12/161.425.881.325.9125.8008,3640.00%
2021/12/150.325.470.425.3425.40-0.18,4230.00%
2021/12/140.525.303.625.7225.30-3.28,502-0.04%
2021/12/130.126.554.926.2726.25-4.98,512-0.06%
2021/12/102.326.062.325.9425.9508,4510.00%
2021/12/092926.696.626.3725.9522.48,5010.26%
2021/12/080.426.640.926.7026.65-0.58,413-0.01%
2021/12/079.226.413.826.4526.955.48,3990.06%
2021/12/062.225.50025.5025.752.28,3030.03%
2021/12/0312.125.651226.0125.850.18,5210.00%
2021/12/0238.625.9513.225.6325.5525.48,8030.29%
2021/12/011.125.22125.0525.700.19,5480.00%
2021/11/305.124.680.224.6725.004.910,0840.05%
2021/11/291.423.191.923.2523.80-0.610,567-0.01%
2021/11/260.924.001.924.1723.80-110,922-0.01%
2021/11/253.925.043.324.8624.650.611,1690.01%
2021/11/243.325.010.225.1525.103.111,3300.03%
2021/11/230.225.155.425.1924.85-5.211,723-0.04%
2021/11/226.425.942.125.8225.704.411,8380.04%
2021/11/191.125.501.425.4925.30-0.312,0710.00%
2021/11/181.325.502.625.5225.35-1.312,392-0.01%
2021/11/172.725.873.625.9525.85-0.912,602-0.01%
2021/11/160.625.861.825.8925.50-1.112,816-0.01%
2021/11/1541.825.9946.525.6825.75-4.813,149-0.04%
2021/11/121.125.85425.5125.40-2.913,512-0.02%
2021/11/1153.326.3751.725.8625.901.613,8780.01%
2021/11/102.325.732.125.3725.850.214,0820.00%
2021/11/09125.641.825.5425.50-0.814,523-0.01%
2021/11/081.225.340.625.3025.300.614,8560.00%
2021/11/051.425.021.224.9825.050.215,4200.00%
2021/11/042.125.140.425.2524.851.716,0660.01%
2021/11/03124.61524.7524.80-416,887-0.02%
2021/11/02225.332.825.3624.60-0.817,8730.00%
2021/11/010.825.381225.4025.20-11.219,361-0.06%
2021/10/29424.955.224.9524.80-1.220,593-0.01%
2021/10/284.725.202.425.1325.302.321,0820.01%
2021/10/274.224.811.124.7824.853.123,6400.01%
2021/10/26025.104.824.8124.20-4.824,613-0.02%
2021/10/25224.560.424.5424.851.624,8280.01%
2021/10/220.924.610.224.5024.700.625,2690.00%
2021/10/211.824.673.224.4924.35-1.425,652-0.01%
2021/10/203.824.36124.7124.702.826,4750.01%
2021/10/190.924.211.324.2724.20-0.427,3560.00%
2021/10/180.123.521.923.9923.55-1.827,947-0.01%
2021/10/153.524.090.724.1024.052.828,3060.01%
2021/10/141.523.090.823.1823.350.728,6070.00%
2021/10/135.822.95523.0622.900.728,7360.00%
2021/10/12123.79223.9823.65-128,8240.00%
2021/10/080.224.692.924.4224.30-2.728,979-0.01%
2021/10/079.824.279.724.5224.50029,4680.00%
2021/10/061.723.59523.7523.35-3.330,035-0.01%
2021/10/05323.701.323.6124.001.730,5070.01%
2021/10/045.323.44423.5823.151.330,6590.00%
2021/10/01524.353.224.7424.001.831,5600.01%
2021/09/303.224.876724.7325.40-63.831,833-0.20%
2021/09/29324.601024.6524.45-731,939-0.02%
2021/09/28226.3030.526.3526.30-28.531,987-0.09%
2021/09/27026.85226.8026.75-1.932,062-0.01%
2021/09/242.527.5111.127.1027.10-8.632,188-0.03%
2021/09/231.126.6710.126.9227.00-932,151-0.03%
2021/09/222.126.00226.0826.05032,2420.00%
2021/09/17126.471026.7326.90-932,593-0.03%
2021/09/1500.000.326.8526.55-0.333,4110.00%
2021/09/140.327.2200.0027.050.333,5770.00%
2021/09/1300.00127.8027.30-133,7550.00%
2021/09/101027.7400.0027.851033,9730.03%
2021/09/0900.001127.4227.95-1134,599-0.03%
2021/09/083226.883127.0526.80134,6850.00%
2021/09/07228.10527.9727.70-334,619-0.01%
2021/09/0611929.4810629.8528.901334,4230.04% 大買/大賣/
2021/09/03629.02428.8929.40233,5880.01%
2021/09/027329.142028.7227.905333,2440.16%
2021/09/01228.401028.4029.00-833,869-0.02%
2021/08/3100.001528.0728.45-1534,248-0.04%
2021/08/3000.001027.5027.60-1035,891-0.03%
2021/08/273127.3311327.3327.00-8235,986-0.23% 大賣/
2021/08/261627.061327.1427.15335,6940.01%
2021/08/259127.284427.4327.154735,6380.13%
2021/08/246827.073626.2526.453235,3850.09%
2021/08/23326.631626.6626.85-1335,266-0.04%
2021/08/201525.4700.0025.451535,3800.04%
2021/08/19526.60726.0225.20-235,169-0.01%
2021/08/18526.471525.6827.35-1035,150-0.03%
2021/08/17426.16226.4825.40234,8740.01%
2021/08/13228.401728.1227.55-1534,199-0.04%
2021/08/12129.702029.0029.70-1933,748-0.06%
2021/08/111229.503429.1328.25-2233,401-0.07%
2021/08/10429.941629.5529.80-1232,830-0.04%
2021/08/094931.953232.2830.501732,2820.05%
2021/08/065632.076131.7831.00-531,464-0.02%
2021/08/052531.272330.5532.45230,5450.01%
2021/08/041730.0611.430.2730.705.629,2100.02%
2021/08/033928.061928.2328.202028,1170.07%
2021/08/0216327.4210426.7627.505927,5030.21% 大買/大賣/
2021/07/302626.5626.425.8727.00-0.425,2450.00%
2021/07/29024.7000.0024.55024,3470.00%
2021/07/282823.521124.5724.751724,3460.07%
2021/07/272524.78124.2524.402424,1560.10%
2021/07/261624.362.125.2125.0013.923,8860.06%
2021/07/23723.66423.7024.15323,1180.01%
2021/07/22122.90423.1823.25-322,343-0.01%
2021/07/2112.622.69323.0022.259.621,9570.04%
2021/07/201.422.6800.0022.851.422,6200.01%
2021/07/193.122.7530.322.8522.90-27.322,383-0.12%
2021/07/16022.450.222.5522.55-0.222,3930.00%
2021/07/14522.472222.5122.05-1722,276-0.08%
2021/07/1314.322.583923.3021.90-24.821,952-0.11%
2021/07/122.322.69322.3722.55-0.721,9010.00%
2021/07/09321.45321.2021.25021,4300.00%
2021/07/0880.122.32722.8022.1073.121,3060.34%
2021/07/0700.00321.7021.60-320,705-0.01%
2021/07/0629.121.2100.0021.1029.120,4280.14%
2021/07/05821.08621.1821.40220,4350.01%
2021/06/28520.45220.5821.50319,8720.02%
2021/06/25321.53121.5021.20219,5750.01%
2021/06/2400.00021.3021.90019,5860.00%
2021/06/23121.3000.0021.20119,0120.01%
2021/06/2200.00720.9020.85-718,815-0.04%
2021/06/21320.95420.9421.10-118,556-0.01%
2021/06/18521.31521.2221.15018,3060.00%
2021/06/172020.002620.2020.70-617,562-0.03%
2021/06/16319.83120.0519.55217,2650.01%
2021/06/15220.1500.0020.30217,1850.01%
2021/06/11119.85120.1020.25017,0560.00%
2021/06/10119.704219.9520.05-4116,827-0.24%
2021/06/091820.881820.4320.25016,5980.00%
2021/06/085419.552020.0620.003415,4480.22%
2021/06/077819.918219.3819.10-414,704-0.03%
2021/06/04218.900.118.8018.851.912,7650.01%
2021/06/03118.203018.3618.55-2912,534-0.23%
2021/06/0200.00618.2418.30-612,459-0.05%
2021/06/015018.157018.2218.15-2012,309-0.16%
2021/05/31518.155218.0918.10-4712,215-0.38%
2021/05/288517.893017.8017.905512,0790.46%
2021/05/27317.0000.0017.40311,8340.03%
2021/05/262317.552017.3517.45312,0210.02%
2021/05/25916.87216.6516.90711,8710.06%
2021/05/24216.28116.3016.20111,8930.01%
2021/05/201015.4000.0015.451012,3750.08%
2021/05/19115.0000.0015.60112,7050.01%
2021/05/17313.5000.0013.50312,7660.02%
2021/05/14314.9500.0015.00312,6510.02%
2021/05/1000.003518.2518.25-3512,215-0.29%
2021/05/0700.001418.0118.50-1412,300-0.11%
2021/05/061017.9000.0017.351012,0330.08%
2021/05/04317.351916.5717.95-1611,738-0.14%
2021/05/031517.6500.0017.451511,5860.13%
2021/04/291318.311518.2318.35-211,555-0.02%
2021/04/28618.70218.5818.60411,5750.03%
2021/04/27318.6000.0018.70311,9560.03%
2021/04/26919.087018.4718.35-6111,894-0.51%
2021/04/223217.9200.0017.703210,8710.29%
2021/04/2000.00217.7517.80-210,607-0.02%
2021/04/195517.76217.6817.905310,7720.49%
2021/04/168217.9617018.2918.30-8810,727-0.82% 大賣/
2021/04/1400.001517.1017.20-1510,212-0.15%
2021/04/1300.00518.5017.25-510,776-0.05%
2021/04/1200.00317.7017.70-310,629-0.03%
2021/04/0900.00117.6017.45-110,559-0.01%
2021/04/08817.1500.0017.10810,3540.08%
2021/04/07717.0500.0017.05710,2640.07%
2021/03/3100.001416.5516.50-1410,624-0.13%
2021/03/3000.002017.0516.85-2010,614-0.19%
2021/03/291416.94116.8017.301310,5410.12%
2021/03/2600.001016.1516.20-1010,275-0.10%
2021/03/25116.151016.1516.10-910,421-0.09%
2021/03/243016.2000.0016.303010,5830.28%
2021/03/2300.00116.6016.30-110,945-0.01%
2021/03/224016.3900.0016.554010,9200.37%
2021/03/19116.1500.0016.20110,9170.01%
2021/03/18116.60116.3516.35010,9520.00%
2021/03/17516.1500.0016.15510,9320.05%
2021/03/16116.2000.0016.20110,9720.01%
2021/03/122016.5500.0016.202011,0010.18%
2021/03/05316.5500.0016.60312,4020.02%
2021/03/04616.8200.0016.90612,5510.05%
2021/03/0200.003017.2517.25-3012,463-0.24%
2021/02/243517.3400.0016.603512,3170.28%
2021/02/232017.45217.3017.351812,1350.15%
2021/02/224217.771217.3517.853011,9910.25%
2021/02/192116.411016.7016.901111,5800.09%
2021/02/0300.00215.6515.35-211,030-0.02%
2021/02/02215.15215.2015.55011,0500.00%
2021/01/29115.6000.0014.75110,8520.01%
2021/01/2100.005516.4516.05-559,980-0.55%
2021/01/191016.301016.3016.4009,4140.00%
2021/01/1500.00515.9515.75-59,153-0.05%
2021/01/14516.2000.0016.3059,0560.06%
2021/01/1200.002215.6515.80-228,918-0.25%
2021/01/115016.6500.0016.05508,8570.56%
2021/01/05216.0500.0016.1028,1900.02%
2020/12/2900.00615.5815.50-67,718-0.08%
2020/12/287915.797015.9115.9597,5970.12%
2020/12/2500.001515.1014.90-157,158-0.21%
2020/12/222015.0600.0014.60207,0080.29%
2020/12/21415.1300.0015.1546,9000.06%
2020/12/1800.00715.2115.05-76,758-0.10%
2020/12/17714.9500.0014.8576,5580.11%
2020/12/1400.00714.3314.40-76,155-0.11%
2020/12/1100.00814.2614.15-86,124-0.13%
2020/12/1000.00214.3514.30-26,124-0.03%
2020/12/0800.00314.5314.65-35,970-0.05%
2020/12/07514.75114.8514.8545,9000.07%
2020/12/0411214.5011014.4514.6525,6940.04% 大買/大賣/
2020/12/03214.453114.5014.25-295,445-0.53%
2020/12/024714.491314.6015.00345,0570.67%
2020/12/0100.002013.5013.65-204,509-0.44%
2020/11/302013.4000.0013.20204,3630.46%
2020/11/27612.90612.9612.9504,2070.00%
2020/11/26112.6500.0012.8014,1540.02%
2020/11/25112.5500.0012.6014,1200.02%
2020/11/1800.001011.8011.90-103,522-0.28%
2020/11/161011.7500.0011.75103,5270.28%
2020/11/1100.00211.3511.25-23,428-0.06%
2020/10/27211.7500.0011.5023,5740.06%
2020/10/2600.000.111.3011.30-0.13,4710.00%
2020/10/1600.00611.9311.80-63,484-0.17%
2020/10/1500.00511.7011.95-53,391-0.15%
2020/09/3000.000.310.2010.20-0.33,412-0.01%
2020/09/1500.00411.2011.10-43,821-0.10%
2020/09/04110.6000.0010.8014,0560.02%
2020/08/20110.8000.0010.5514,3670.02%
2020/08/10211.5000.0011.5024,2810.05%
2020/07/06212.5000.0012.5025,0960.04%
2020/06/1200.00311.4011.40-34,819-0.06%
2020/06/0900.00512.0512.10-54,890-0.10%
2020/06/05312.3000.0012.3034,9060.06%
2020/05/26211.8000.0011.7024,7820.04%
2020/05/1100.004.512.4512.40-4.54,636-0.10%
2020/05/084512.7900.0012.60454,5670.99%
2020/04/30112.3000.0012.3514,2700.02%
2020/04/29412.3500.0012.2544,2290.09%
2020/04/10010.3000.0010.3503,5910.00%
2020/04/07110.10310.2010.25-23,657-0.05%
2020/03/3129.9200.009.6923,5420.06%
2020/03/1700.0019.158.90-13,297-0.03%
2020/03/1200.00111.2011.15-13,170-0.03%
2020/03/06313.2500.0013.3033,2370.09%
2020/03/05213.3800.0013.4023,2570.06%
2020/03/0400.00212.9512.80-23,125-0.06%
2020/02/12513.4000.0013.4053,4760.14%
2020/02/05213.4000.0013.4023,6420.05%
2020/01/3100.00113.2013.10-13,493-0.03%
2020/01/20115.3500.0014.9513,3830.03%
2020/01/1400.00215.0015.00-23,276-0.06%
2020/01/08214.8300.0014.7523,2990.06%
2019/12/3100.002514.9014.85-253,471-0.72%
2019/12/1600.000.215.0015.10-0.23,9970.00%
2019/12/061515.2300.0015.20154,7060.32%
2019/11/26215.7500.0015.7525,5830.04%
2019/11/151014.9000.0015.30106,7860.15%
2019/11/1100.00114.9014.55-17,736-0.01%
2019/11/06515.3000.0015.2558,1070.06%
2019/11/04316.1500.0016.1038,0570.04%
2019/10/2800.000.116.2516.30-0.18,3700.00%
2019/10/23116.1500.0016.1518,6150.01%
2019/10/153116.183316.0916.20-28,782-0.02%
2019/10/0900.007316.5416.00-738,838-0.83%
2019/10/0200.00317.5017.45-39,082-0.03%
2019/09/27517.8500.0017.4059,0280.06%
2019/09/26518.1500.0018.0058,9320.06%
2019/09/242318.3600.0018.30238,9800.26%
2019/09/202718.332718.4818.3008,7410.00%
2019/09/192218.482218.6518.4508,6770.00%
2019/09/16518.3400.0018.2058,4730.06%
2019/09/12718.9022.719.0318.65-15.78,453-0.19%
2019/09/051018.1500.0018.20107,8010.13%
2019/09/0300.00218.4518.10-27,700-0.03%
2019/09/02518.20118.5518.3547,6540.05%
2019/08/304918.722919.0318.55207,4740.27%
2019/08/29118.7000.0019.0017,1080.01%
2019/08/284717.964018.4517.7576,6660.11%
2019/08/27418.481618.4518.30-126,461-0.19%
2019/08/262318.17118.1018.20226,3060.35%
2019/08/231518.45118.3018.45146,1180.23%
2019/08/222218.0100.0018.15225,8470.38%
2019/08/202217.752217.9317.6505,4770.00%
2019/08/19517.60517.9017.8005,2520.00%
2019/08/14216.8500.0016.8524,6600.04%
2019/08/1200.00216.5516.25-24,451-0.04%
2019/08/0800.00116.0016.20-14,229-0.02%
2019/08/0200.00515.2015.90-54,055-0.12%
2019/07/3000.00315.7015.60-33,978-0.08%
2019/07/26215.7000.0015.9023,8550.05%
2019/07/25216.0000.0015.7023,7940.05%
2019/07/2400.00215.7515.65-23,630-0.06%
2019/07/23515.7500.0015.3553,5980.14%
2019/07/19115.3000.0015.6013,6570.03%
2019/07/1500.00615.5915.55-63,692-0.16%
2019/07/123315.503315.4715.5003,6590.00%
2019/07/11115.30315.4015.35-23,594-0.06%
2019/07/10414.86815.1014.85-43,475-0.12%
2019/07/091214.99314.9514.9093,4980.26%
2019/07/0100.00414.6014.90-44,471-0.09%
2019/06/2100.00414.7514.40-45,351-0.07%
2019/06/20414.9600.0014.9045,5400.07%
2019/05/2300.00414.3513.85-46,603-0.06%
2019/05/17214.0000.0013.6026,3680.03%
2019/05/16214.1000.0013.9026,4670.03%
2019/05/13313.9000.0013.7036,5870.05%
2019/05/10714.2200.0014.1576,5350.11%
2019/04/2500.000.115.9016.00-0.16,2490.00%
2019/04/1800.001516.5016.30-155,908-0.25%
2019/04/1700.001716.3716.35-175,789-0.29%
2019/04/1500.000.916.2516.30-0.95,664-0.02%
2019/04/12116.1500.0015.8515,5380.02%
2019/04/11117.050.617.0017.100.45,2640.01%
2019/04/09117.15517.1017.05-44,794-0.08%
2019/04/01215.9800.0015.8024,2160.05%
2019/03/29616.2900.0015.9064,0270.15%
2019/03/281216.4400.0016.20123,8210.31%
2019/03/27216.0800.0015.9023,6680.05%
2019/03/2600.00516.0516.10-53,533-0.14%
2019/03/2500.00815.4515.05-83,254-0.25%
2019/03/22114.400.114.4514.500.93,0500.03%
2019/03/21114.7500.0014.7013,0070.03%
2019/03/20214.8800.0014.8523,0080.07%
2019/03/18414.801.415.0514.902.62,9520.09%
2019/03/1500.00515.5514.95-52,834-0.18%
2019/03/1200.00314.6514.55-32,503-0.12%
2019/03/08313.5500.0013.6032,4210.12%
2019/02/26214.1500.0014.1022,4960.08%
2019/02/2500.00514.8914.65-52,409-0.21%
2019/02/2000.00413.7513.85-42,340-0.17%
2019/02/1800.00213.6313.60-22,382-0.08%
2019/02/15213.8500.0014.0022,3370.09%
2019/02/1200.00113.6013.60-12,123-0.05%
2019/01/14512.3000.0012.4553,1270.16%
2018/11/21107.3400.007.35105,8690.17%
2018/11/15207.4700.007.40205,8770.34%
2018/10/0500.00110.2510.70-16,270-0.02%
2018/10/0400.0010011.5511.30-1006,077-1.65%
2018/10/0310112.02111.9512.001005,9601.68% 大買/
2018/10/0200.002012.0312.50-205,819-0.34%
2018/10/01111.35111.4511.5005,6250.00%
2018/09/28111.6010111.2011.20-1005,497-1.82% 大賣/
2018/09/2710111.25911.6511.40925,3041.73% 大買/
2018/09/26311.301011.3011.30-74,790-0.15%
2018/09/2500.004010.2010.30-404,541-0.88%
2018/09/2000.0049.949.89-44,568-0.09%
2018/09/19310.1000.0010.0034,5980.07%
2018/09/18310.0500.0010.0034,6100.07%
2018/08/2800.00010.2010.3505,4800.00%
2018/08/2300.00110.2010.20-16,359-0.02%
2018/08/2200.00110.2010.40-16,594-0.02%
2018/08/16210.5800.0010.5026,5840.03%
2018/08/133010.6700.0010.45306,4750.46%
2018/08/0800.001011.2011.05-106,357-0.16%
2018/08/0300.000.110.0010.10-0.15,9910.00%
2018/08/021010.2000.0010.20105,9670.17%
2018/07/2700.001010.2510.45-105,895-0.17%
2018/07/251010.4000.0010.40105,8480.17%
2018/07/16411.90511.8511.90-15,096-0.02%
2018/07/0900.001010.3010.80-104,279-0.23%
2018/07/0300.00210.039.95-24,044-0.05%
2018/07/02110.3000.0010.0013,9830.03%
2018/06/28109.9900.009.96103,8530.26%
2018/06/2500.001010.6510.35-103,702-0.27%
2018/06/2200.001510.3310.35-153,560-0.42%
2018/06/2059.5000.009.5553,4220.15%
2018/06/1919.8800.009.8313,3840.03%
2018/06/15109.7300.009.77103,3630.30%
2018/06/1400.0019.819.72-13,376-0.03%
2018/06/13110.4500.0010.0013,3190.03%
2018/06/12409.7000.009.70403,2101.25%
2018/06/1159.8400.009.9053,1080.16%
2018/06/0800.001010.2010.10-102,953-0.34%
2018/06/0700.00210.9510.60-22,794-0.07%
2018/06/0400.001010.5011.15-102,354-0.42%
2018/06/0100.00110.2010.25-12,057-0.05%
2018/05/31110.5000.0010.5011,7230.06%
2018/05/1757.6000.007.8451,0010.50%
2018/05/1667.6300.007.6669710.62%
2018/05/1568.0100.008.0169160.65%
2018/05/11108.1300.008.11109591.04%
2018/03/0100.000.48.808.83-0.41,597-0.02%
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
華泰第2季每股純益0.5元 五季低點UDN聯合新聞網－2024/07/25
華泰昨（2329）昨（24）日公告第2季獲利3.54億元，季減28.06%，年減31.13%，每股純益0.5元，下探近五......詳全文
嘉市首例公辦都更周邊商業區每坪新高價成交 新蛋黃區隱然成形UDN聯合新聞網－2024/07/11
台積電先進封裝廠落腳嘉科園區，華泰名品城也要在高鐵太保車站特區展店，帶動嘉義房市，吸引財團投資；中部鉅陞建築集團砸近4億......詳全文
華泰 相關文章