海悅 (2348)-元富-城中券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
179.0
漲跌
▼3.5
漲幅
-1.92%
成交量
1,457張
產業
上市其他類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	180.75	5	179.90	179.00	-1	1,565	-0.06%
2024/12/02	5.2	183.12	6	183.00	182.50	-0.8	1,599	-0.05%
2024/11/29	4	169.38	4	175.13	180.00	0	1,613	0.00%
2024/11/28	8	170.00	6	166.50	166.50	2	1,595	0.13%
2024/11/27	2	173.50	1	173.00	173.00	1	1,585	0.06%
2024/11/26	3	171.17	3	173.50	173.50	0	1,595	0.00%
2024/11/25	3	171.50	1	173.00	173.00	2	1,603	0.12%
2024/11/22	7	175.43	5	173.20	172.00	2	1,606	0.12%
2024/11/21	6	177.33	5	175.20	175.50	1	1,599	0.06%
2024/11/20	5.4	176.86	1	177.00	178.00	4.4	1,594	0.28%
2024/11/19	2	165.75	1	161.00	173.00	1	1,581	0.06%
2024/11/15	2	166.25	2	165.75	164.00	0	1,613	0.00%
2024/11/12	0	0.00	4	159.50	156.00	-4	1,744	-0.23%
2024/11/11	8	159.13	2	158.00	158.00	6	1,756	0.34%
2024/11/04	0.1	148.00	0	0.00	148.00	0.1	1,882	0.01%
2024/10/30	0	0.00	2	146.00	149.00	-2	1,990	-0.10%
2024/10/24	1	155.00	0	0.00	153.50	1	2,344	0.04%
2024/10/22	1.1	155.00	1	154.00	155.00	0.1	2,525	0.00%
2024/10/18	1	160.50	1	162.50	160.50	0	2,634	0.00%
2024/10/16	0.1	161.00	0	0.00	163.00	0.1	2,867	0.00%
2024/10/14	0	0.00	2	167.50	166.00	-2	2,916	-0.07%
2024/10/11	2	170.25	1	170.50	169.50	1	2,922	0.03%
2024/10/09	1	171.50	0	0.00	170.50	1	2,930	0.03%
2024/10/07	0.1	168.00	0	0.00	170.50	0.1	2,969	0.00%
2024/10/04	1	164.00	0	167.00	165.00	1	2,972	0.03%
2024/10/01	0	0.00	0	171.00	172.00	0	2,984	0.00%
2024/09/26	1	175.00	0	0.00	176.00	1	2,991	0.03%
2024/09/23	7.1	176.76	7	175.07	180.00	0.1	2,981	0.00%
2024/09/20	0.1	186.00	0	0.00	186.00	0.1	2,891	0.00%
2024/09/11	0	0.00	0	197.00	197.00	0	2,990	0.00%
2024/09/10	0.1	198.50	0	0.00	199.00	0.1	2,996	0.00%
2024/09/09	6	204.42	6	205.08	203.00	0	2,993	0.00%
2024/09/06	9	217.22	9	215.72	213.50	0	2,971	0.00%
2024/09/05	9	223.44	9	221.94	221.00	0	2,967	0.00%
2024/09/04	6	224.90	6.9	221.36	215.00	-0.9	2,958	-0.03%
2024/09/03	4	237.13	4	235.50	233.00	0	2,928	0.00%
2024/09/02	6	262.42	10	253.40	249.00	-4	2,914	-0.14%
2024/08/30	3	252.33	0	0.00	264.00	3	2,934	0.10%
2024/08/29	4	251.63	4	249.25	248.00	0	2,933	0.00%
2024/08/28	6	255.67	7	249.86	249.50	-1	2,987	-0.03%
2024/08/27	5	252.40	4	254.88	254.50	1	3,125	0.03%
2024/08/26	1	250.00	0	0.00	250.00	1	3,166	0.03%
2024/08/22	5	268.80	6	266.17	269.50	-1	3,125	-0.03%
2024/08/21	3	279.33	6	276.92	276.50	-3	3,074	-0.10%
2024/08/20	2	294.25	1	285.00	291.50	1	3,047	0.03%
2024/08/19	7	303.93	4	301.63	303.00	3	3,000	0.10%
2024/08/16	8	300.25	9	297.89	296.50	-1	2,977	-0.03%
2024/08/15	5	286.40	5	287.70	290.00	0	2,926	0.00%
2024/08/14	1	279.00	2	279.75	284.00	-1	2,898	-0.03%
2024/08/13	1	261.00	1	265.00	264.50	0	2,902	0.00%
2024/08/12	2	270.75	2	270.25	270.00	0	2,952	0.00%
2024/08/09	8	268.75	5	265.50	264.00	3	2,977	0.10%
2024/08/07	6	255.67	5	260.60	259.50	1	3,064	0.03%
2024/08/06	5	257.15	5.2	248.27	247.00	-0.2	3,033	-0.01%
2024/08/05	3.1	268.08	4	265.63	265.50	-0.9	2,995	-0.03%
2024/08/02	8.1	303.13	6	296.92	294.50	2.1	2,985	0.07%
2024/08/01	4	307.50	4	314.38	312.50	0	2,940	0.00%
2024/07/31	4.1	309.75	4	310.00	297.00	0.1	2,898	0.00%
2024/07/30	4	290.86	4	302.38	307.00	0	2,809	0.00%
2024/07/29	8	366.09	6	367.67	369.50	2	2,718	0.07%
2024/07/26	5	377.90	4	368.00	358.00	1	2,649	0.04%
2024/07/23	2	362.50	2	364.00	364.50	0	2,563	0.00%
2024/07/22	1	340.00	1	331.50	331.50	0	2,513	0.00%
2024/07/19	1	324.87	1.2	333.98	333.50	-0.1	2,488	-0.01%
2024/07/18	2	318.25	2	312.00	328.50	0	2,427	0.00%
2024/07/17	1	307.54	0	0.00	304.50	1	2,332	0.04%
2024/07/16	2	293.25	0	0.00	309.50	2	2,280	0.09%
2024/07/15	1	270.00	3	278.50	281.50	-2	2,307	-0.09%
2024/07/12	0	256.00	0	0.00	256.00	0	2,330	0.00%
2024/07/11	1	260.59	0	0.00	264.00	1	2,363	0.04%
2024/07/10	0	0.00	2	262.00	262.50	-2	2,376	-0.08%
2024/07/08	1	248.50	0	0.00	248.00	1	2,374	0.04%
2024/07/05	0	0.00	1	263.50	250.00	-1	2,364	-0.04%
2024/06/21	5	243.20	0	0.00	235.00	5	2,255	0.22%
2024/06/20	0.1	242.00	5	240.00	240.00	-5	2,228	-0.22%
2024/06/19	0.1	249.50	0	0.00	248.50	0.1	2,184	0.00%
2024/06/14	1.1	243.05	0	0.00	234.50	1.1	2,129	0.05%
2024/06/13	1	226.00	1	233.50	232.00	0	2,126	0.00%
2024/06/07	2	233.75	0	0.00	231.50	2	2,081	0.10%
2024/06/05	2	246.75	2	246.25	243.50	0	2,019	0.00%
2024/06/04	1	235.00	1	239.00	243.50	0	1,940	0.00%
2024/05/31	4	231.25	3	245.67	242.50	1	1,837	0.05%
2024/05/30	0	0.00	1	208.50	224.00	-1	1,684	-0.06%
2024/05/23	1	196.50	0	0.00	199.00	1	1,584	0.06%
2024/05/17	2	215.00	2	211.00	211.00	0	1,491	0.00%
2024/05/14	0	207.50	0	0.00	200.00	0	1,314	0.00%
2024/05/09	0	0.00	1	199.00	200.50	-1	1,137	-0.09%
2024/05/08	0	0.00	10	193.00	197.00	-10	1,109	-0.90%
2024/05/02	0	0.00	1	197.50	196.00	-1	973	-0.10%
2024/04/29	0	0.00	1	200.00	196.00	-1	945	-0.11%
2024/04/26	13	199.00	13	199.65	199.50	0	917	0.00%
2024/04/19	6	191.25	0	194.00	188.00	6	750	0.80%
2024/04/18	5	195.00	0	0.00	198.50	5	680	0.73%
2024/04/10	1	152.56	0	0.00	153.50	1	511	0.20%
2024/04/09	0	0.00	2	142.50	147.00	-2	494	-0.40%
2024/03/26	0	0.00	2	128.50	129.00	-2	420	-0.48%
2024/03/25	0	0.00	3	133.00	132.50	-3	408	-0.73%
2024/03/21	0	0.00	17	133.59	133.00	-17	398	-4.27%
2024/03/20	1	132.00	0	0.00	131.50	1	387	0.26%
2024/03/19	13	128.46	6	129.83	133.00	7	376	1.86%
2024/03/18	0	0.00	12	124.50	127.00	-12	311	-3.86%
2024/03/14	28	116.86	0	0.00	118.50	28	281	9.96%
2024/03/01	0	0.00	1	105.50	104.50	-1	237	-0.42%
2024/02/27	1	104.00	0	0.00	103.50	1	232	0.43%
2023/09/05	0	0.00	1	72.20	71.50	-1	87	-1.15%
2023/08/11	0	0.00	1	65.70	65.80	-1	78	-1.27%
2023/08/07	1	65.80	0	0.00	66.10	1	81	1.22%
2023/06/06	0	0.00	10	68.70	69.50	-10	60	-16.62%
2023/03/27	1	67.80	1	67.60	67.60	0	55	0.00%
2023/03/10	0.1	66.70	0	0.00	66.70	0.1	61	0.17%
2023/02/24	0	0.00	1	67.70	67.70	-1	73	-1.36%
2023/02/13	10	67.30	0	0.00	67.00	10	85	11.69%
2023/02/08	1	67.10	0	0.00	67.60	1	90	1.11%
2023/02/07	1.1	67.54	0	0.00	67.90	1.1	92	1.23%
2023/01/31	0	0.00	1	68.40	68.30	-1	98	-1.01%
2023/01/12	0	0.00	0.2	64.40	64.90	-0.2	119	-0.14%
2022/12/20	0	64.60	0	0.00	65.00	0	119	0.02%
2022/12/13	0	0.00	1	65.80	65.60	-1	119	-0.84%
2022/12/08	0	0.00	1	64.70	64.70	-1	119	-0.84%
2022/12/07	0	0.00	1	65.00	64.70	-1	120	-0.83%
2022/12/06	0	65.80	2	66.60	65.60	-2	120	-1.65%
2022/11/30	1	61.20	0	0.00	63.00	1	115	0.86%
2022/11/29	1	60.50	0	0.00	61.10	1	115	0.86%
2022/11/28	1	61.30	0	0.00	61.20	1	110	0.90%
2022/11/14	0	0.00	1	62.80	62.70	-1	106	-0.93%
2022/11/10	0	62.00	0	0.00	62.30	0	106	0.02%
2022/10/27	0	0.00	1	63.00	61.50	-1	103	-0.97%
2022/10/17	0	63.10	0	0.00	63.80	0	94	0.02%
2022/10/07	0	0.00	1.1	69.09	69.50	-1.1	95	-1.16%
2022/10/06	0	0.00	3.2	69.80	69.80	-3.2	94	-3.38%
2022/10/05	0	0.00	1.2	69.68	69.30	-1.2	95	-1.24%
2022/09/29	0	0.00	1	67.90	67.90	-1	98	-1.01%
2022/09/28	1	68.90	2	67.50	67.20	-1	100	-1.00%
2022/09/26	1	71.80	0	0.00	71.10	1	100	1.02%
2022/09/21	2	72.20	0	0.00	72.80	2	104	1.91%
2022/09/19	1	73.10	0	0.00	72.70	1	104	0.95%
2022/09/05	0	71.00	0	0.00	71.00	0	112	0.01%
2022/09/02	0	0.00	0.1	72.00	72.10	-0.1	110	-0.09%
2022/08/24	0	0.00	1	73.10	73.10	-1	106	-0.94%
2022/08/22	0	75.00	0	0.00	74.60	0	103	0.01%
2022/08/12	0	0.00	5	76.12	76.10	-5	99	-5.01%
2022/08/11	0	77.40	0	0.00	76.90	0	98	0.01%
2022/08/02	0	80.20	5	79.70	79.80	-5	96	-5.15%
2022/08/01	1	95.10	0	0.00	94.60	1	95	1.05%
2022/07/28	2	91.60	0	0.00	91.80	2	88	2.25%
2022/07/27	1	91.60	0	0.00	91.90	1	87	1.14%
2022/07/26	3	91.73	0	0.00	91.70	3	87	3.42%
2022/07/25	2	91.70	0	0.00	92.30	2	87	2.29%
2022/07/22	0	92.10	0	0.00	91.90	0	86	0.01%
2022/07/13	0	0.00	1	88.40	88.40	-1	96	-1.03%
2022/07/05	0	0.00	1	89.20	89.10	-1	104	-0.96%
2022/06/30	1	90.10	0	0.00	90.10	1	108	0.92%
2022/06/29	1	92.40	0	0.00	92.00	1	111	0.90%
2022/06/17	1	93.80	0	0.00	93.80	1	154	0.65%
2022/06/13	1	95.70	1	95.70	96.20	0	171	0.00%
2022/06/09	1	96.30	0	0.00	96.80	1	174	0.57%
2022/05/30	0	0.00	1	95.20	95.80	-1	193	-0.52%
2022/05/06	0.1	96.60	0	0.00	96.60	0.1	229	0.04%
2022/03/25	1	109.50	0	0.00	109.00	1	287	0.35%
2022/02/16	0	0.00	0.1	104.50	104.50	-0.1	321	-0.03%
2022/02/15	0.1	104.00	0	0.00	102.50	0.1	323	0.03%
2022/01/26	0	0.00	0	107.06	107.00	0	325	0.00%
2022/01/25	0	106.00	0	0.00	105.00	0	324	0.00%
2022/01/19	1	111.00	0	0.00	110.00	1	315	0.32%
2022/01/18	0	0.00	0	113.50	114.00	0	312	0.00%
2022/01/17	0	0.00	1.8	113.08	113.50	-1.8	312	-0.57%
2022/01/14	0	0.00	1.9	115.03	115.50	-1.9	311	-0.60%
2022/01/13	0	0.00	0.1	118.00	118.50	-0.1	317	-0.03%
2022/01/12	0.4	117.49	0.1	117.25	118.50	0.3	314	0.11%
2022/01/11	0.1	116.01	0	117.00	116.50	0	309	0.01%
2022/01/07	0.1	114.99	0.3	116.43	113.50	-0.2	304	-0.07%
2022/01/06	0.1	115.55	0.1	116.02	116.00	0	299	0.01%
2022/01/05	1.4	112.21	0.1	115.50	116.00	1.3	286	0.45%
2022/01/04	0.1	110.00	0	0.00	110.50	0.1	266	0.05%
2022/01/03	0	108.58	0	0.00	109.00	0	264	0.01%
2021/12/30	0	0.00	0.2	108.71	108.50	-0.2	263	-0.06%
2021/12/29	0	0.00	0.1	108.10	108.50	-0.1	264	-0.03%
2021/12/28	0	0.00	0	109.50	108.50	0	267	0.00%
2021/12/23	0	108.00	0	0.00	108.50	0	283	0.00%
2021/12/22	0	110.00	0.5	109.07	108.00	-0.5	287	-0.16%
2021/12/20	0	0.00	0.4	108.50	108.00	-0.4	299	-0.13%
2021/12/16	0	111.00	0.1	110.59	110.00	-0.1	299	-0.04%
2021/12/15	0.3	112.37	0	0.00	112.00	0.3	296	0.11%
2021/12/14	1.4	111.85	5.1	112.76	113.50	-3.7	293	-1.27%
2021/12/13	0.1	113.14	1.7	112.21	112.50	-1.7	284	-0.59%
2021/12/09	0.3	107.00	0	0.00	107.00	0.3	255	0.11%
2021/12/07	0.4	105.73	2	106.92	105.50	-1.6	247	-0.66%
2021/12/06	0.8	104.39	0	0.00	105.00	0.8	238	0.34%
2021/12/02	0	102.00	0	0.00	103.00	0	237	0.01%
2021/12/01	1.1	102.50	0.1	101.50	102.50	1.1	237	0.45%
2021/11/30	0	0.00	0.1	101.50	101.50	-0.1	242	-0.03%
2021/11/29	0.5	100.28	0.2	100.99	101.00	0.4	242	0.14%
2021/11/26	0.2	102.00	0.7	102.99	101.50	-0.4	239	-0.18%
2021/11/25	0	0.00	0.8	103.50	104.00	-0.8	243	-0.31%
2021/11/24	1.1	103.00	0.2	103.50	104.00	0.9	242	0.36%
2021/11/22	0	0.00	0.2	102.79	103.00	-0.2	241	-0.09%
2021/11/18	0.1	104.00	0.5	104.50	105.00	-0.4	241	-0.15%
2021/11/16	0	0.00	0.3	103.14	104.00	-0.3	240	-0.11%
2021/11/15	0.1	104.81	0.6	105.97	106.00	-0.6	238	-0.23%
2021/11/12	0.3	105.50	0.5	105.15	106.00	-0.3	237	-0.11%
2021/11/11	0.8	105.00	0.1	105.50	105.50	0.7	236	0.30%
2021/11/10	0.3	103.69	0	0.00	104.50	0.3	231	0.14%
2021/11/09	0.5	103.00	0	0.00	103.50	0.5	235	0.22%
2021/11/08	1.4	103.70	0	0.00	103.00	1.4	235	0.61%
2021/11/05	0.8	99.79	0	0.00	101.00	0.8	226	0.37%
2021/11/04	0.7	99.79	0	0.00	99.70	0.7	228	0.31%
2021/11/03	0.6	99.11	0.1	99.10	99.40	0.5	227	0.22%
2021/11/02	1.4	98.65	0	0.00	98.90	1.4	231	0.59%
2021/11/01	0.1	98.90	1.8	98.82	99.00	-1.8	232	-0.76%
2021/10/29	0.2	98.89	1.8	99.09	99.20	-1.6	232	-0.68%
2021/10/28	0	0.00	0.2	99.34	99.70	-0.2	234	-0.09%
2021/10/27	0.1	98.47	0.8	99.02	99.50	-0.7	241	-0.28%
2021/10/26	0.8	99.04	0	0.00	99.50	0.8	263	0.30%
2021/10/25	0.5	98.57	0.5	98.50	99.00	0	278	0.01%
2021/10/22	1.1	99.49	5.6	99.00	98.90	-4.5	285	-1.57%
2021/10/21	6.3	98.65	0.2	97.00	102.00	6.1	288	2.11%
2021/10/20	0.3	97.07	0.1	97.78	97.30	0.3	284	0.09%
2021/10/19	0.4	98.55	1.9	98.24	97.90	-1.5	288	-0.51%
2021/10/18	0.3	97.40	0	0.00	97.50	0.3	290	0.09%
2021/10/15	0	96.50	1.4	96.55	96.60	-1.3	296	-0.44%
2021/10/14	0	0.00	1	96.31	96.50	-1	300	-0.32%
2021/10/13	0	0.00	1.5	97.00	96.50	-1.5	309	-0.50%
2021/10/12	0	0.00	0.8	97.34	97.50	-0.8	320	-0.25%
2021/10/08	0.3	97.70	0.7	98.46	98.20	-0.4	319	-0.12%
2021/10/07	0.8	97.84	1.2	98.37	98.60	-0.4	321	-0.13%
2021/10/06	0	0.00	3.2	96.90	96.50	-3.2	323	-0.98%
2021/10/05	0.6	95.70	1.2	96.68	97.10	-0.6	326	-0.18%
2021/10/04	0.4	97.52	0.2	98.01	97.50	0.2	332	0.06%
2021/10/01	2.6	98.29	0.1	96.94	98.60	2.5	337	0.74%
2021/09/30	3.6	98.70	1	99.70	99.70	2.6	334	0.78%
2021/09/29	2.9	97.61	2.1	99.16	97.70	0.7	331	0.23%
2021/09/28	6.7	97.04	11	96.54	98.80	-4.3	328	-1.32%
2021/09/27	8.2	95.01	8	95.31	95.00	0.2	314	0.07%
2021/09/24	0.4	93.51	0.2	93.50	93.90	0.2	315	0.06%
2021/09/23	0.2	92.70	0.5	93.50	93.40	-0.3	316	-0.10%
2021/09/22	0.5	92.40	0.4	92.50	93.10	0.1	313	0.03%
2021/09/17	0.4	93.02	0.1	92.70	93.50	0.4	313	0.12%
2021/09/16	0.1	92.60	0	0.00	92.80	0.1	312	0.02%
2021/09/09	0.1	92.50	0	0.00	92.40	0.1	320	0.04%
2021/09/07	0.1	93.60	0	0.00	93.20	0.1	323	0.02%
2021/09/03	0.4	93.50	0	0.00	95.00	0.4	329	0.13%
2021/08/18	0.1	89.50	0	0.00	90.70	0.1	353	0.04%
2021/08/10	0.3	92.65	0	0.00	92.00	0.3	370	0.09%
2021/08/09	0.3	93.20	0	0.00	92.60	0.3	385	0.09%
2021/07/30	3.4	94.00	3	95.00	93.60	0.4	440	0.08%
2021/07/28	1	102.50	0	0.00	103.50	1	418	0.24%
2021/07/27	1	108.00	0	0.00	105.50	1	424	0.24%
2021/07/26	4	108.50	0	0.00	107.50	4	427	0.94%
2021/07/21	0	0.00	3	104.50	103.50	-3	434	-0.69%
2021/07/19	0	0.00	7	107.29	107.00	-7	461	-1.52%
2021/07/16	1	104.00	1	104.50	105.00	0	476	0.00%
2021/07/13	0	0.00	1	102.00	100.00	-1	476	-0.21%
2021/07/08	1	100.50	0	0.00	101.50	1	479	0.21%
2021/07/01	5	95.60	0	0.00	95.40	5	506	0.99%
2021/06/29	10	97.75	0	0.00	97.20	10	521	1.92%
2021/05/12	1	102.50	0	0.00	96.90	1	984	0.10%
2021/05/03	0	0.00	1	108.50	107.00	-1	929	-0.11%
2021/04/23	1	110.50	1	111.00	110.50	0	894	0.00%
2021/04/13	0	0.00	1	105.50	104.50	-1	859	-0.12%
2021/04/12	1	104.00	0	0.00	104.50	1	858	0.12%
2021/04/07	0	0.00	20	106.98	106.50	-20	842	-2.37%
2021/03/29	20	105.00	0	0.00	105.00	20	812	2.46%
2021/03/24	0	0.00	0.2	108.00	106.50	-0.2	786	-0.03%
2021/03/23	1	108.50	0	0.00	106.00	1	779	0.13%
2021/03/22	1	109.00	0.1	107.57	106.00	0.9	749	0.12%
2021/03/18	0	0.00	0	114.00	118.00	0	633	0.00%
2021/03/17	0	0.00	0.2	106.98	111.50	-0.2	591	-0.03%
2021/03/12	1	96.00	0	0.00	96.00	1	561	0.18%
2021/03/10	0	99.80	0	0.00	98.90	0	553	0.00%
2021/03/04	0.2	93.60	0	0.00	93.60	0.2	501	0.05%
2021/01/21	1	83.80	0	0.00	83.70	1	567	0.18%
2021/01/15	1	86.10	0	0.00	85.60	1	582	0.17%
2021/01/12	2	86.75	0	0.00	85.80	2	603	0.33%
2021/01/08	2	88.50	0	0.00	88.00	2	607	0.33%
2020/12/30	0	0.00	1	84.00	83.90	-1	605	-0.17%
2020/12/21	0	0.00	0.1	86.00	85.10	-0.1	615	-0.02%
2020/12/09	0	0.00	1	83.50	85.50	-1	606	-0.16%
2020/12/08	2	88.25	0	0.00	87.10	2	580	0.34%
2020/12/01	0.4	92.30	31	92.43	92.50	-30.6	563	-5.43%
2020/11/23	1	93.30	0	0.00	93.40	1	566	0.18%
2020/11/18	1	94.80	0	0.00	94.30	1	576	0.17%
2020/11/13	0	0.00	1	96.50	97.00	-1	628	-0.16%
2020/11/12	0	0.00	1	95.00	95.30	-1	609	-0.16%
2020/11/05	28	93.57	28	92.08	92.00	0	624	0.00%
2020/10/28	0	0.00	1	91.00	90.10	-1	639	-0.16%
2020/10/26	1	87.80	0	0.00	88.50	1	646	0.15%
2020/10/13	1	88.60	0	0.00	88.60	1	701	0.14%
2020/10/08	0	0.00	1	93.30	91.50	-1	695	-0.14%
2020/09/29	1	92.00	0	0.00	90.80	1	752	0.13%
2020/09/09	1	95.00	1	94.90	95.00	0	848	0.00%
2020/09/08	0	0.00	1	99.40	95.00	-1	864	-0.12%
2020/09/02	1	93.10	0	0.00	93.20	1	885	0.11%
2020/09/01	0	0.00	2	92.60	93.40	-2	903	-0.22%
2020/08/27	1	93.00	0	0.00	92.70	1	972	0.10%
2020/08/24	31	97.89	0	0.00	97.40	31	1,013	3.06%
2020/08/21	0	0.00	1	98.00	98.50	-1	1,011	-0.10%
2020/08/20	1	91.50	0	0.00	93.30	1	998	0.10%
2020/08/17	0	0.00	1	91.20	93.30	-1	958	-0.10%
2020/08/14	1	89.90	0	0.00	90.10	1	945	0.11%
2020/07/31	1	86.00	0	0.00	86.20	1	904	0.11%
2020/07/15	2	74.40	0	0.00	73.60	2	790	0.25%
2020/07/08	0	0.00	1	79.30	79.60	-1	734	-0.14%
2020/06/30	1	78.10	0	0.00	78.50	1	671	0.15%
2020/06/24	0	0.00	1	76.30	76.30	-1	659	-0.15%
2020/06/19	1	74.90	0	0.00	75.50	1	639	0.16%
2020/06/18	1	73.10	0.2	73.20	73.80	0.8	627	0.13%
2020/06/12	0	0.00	3	75.00	75.00	-3	603	-0.50%
2020/06/03	0	0.00	5	76.74	78.70	-5	480	-1.04%
2020/06/02	0	0.00	4	72.95	73.70	-4	455	-0.88%
2020/06/01	3	72.53	15	72.77	72.00	-12	446	-2.69%
2020/05/29	0	0.00	14	67.62	68.60	-14	435	-3.22%
2020/05/27	0	0.00	4	64.78	63.80	-4	402	-0.99%
2020/05/26	1	63.80	8	64.95	64.10	-7	397	-1.76%
2020/03/03	1	52.80	0	0.00	52.80	1	304	0.33%
2020/02/21	2	54.10	0	0.00	54.40	2	295	0.68%
2020/02/17	1	54.30	0	0.00	54.30	1	307	0.33%
2020/02/07	5	54.24	0	0.00	53.90	5	313	1.59%
2020/01/09	0	0.00	12	57.08	57.50	-12	400	-3.00%
2020/01/07	14	57.41	2	56.70	57.00	12	420	2.86%
2020/01/06	0	0.00	1	56.00	55.50	-1	417	-0.24%
2020/01/03	2	57.10	1	56.50	56.40	1	425	0.24%
2020/01/02	0	0.00	1	57.40	57.00	-1	432	-0.23%
2019/12/26	0	0.00	4	54.75	54.90	-4	444	-0.90%
2019/12/24	0	0.00	1	54.80	54.60	-1	440	-0.23%
2019/12/23	2	55.00	2	55.00	55.00	0	440	0.00%
2019/12/18	0	0.00	1	54.80	54.70	-1	441	-0.23%
2019/12/17	0	0.00	4	54.70	54.70	-4	441	-0.91%
2019/12/06	0	0.00	8	54.76	54.60	-8	444	-1.80%
2019/12/05	2	55.00	2	55.70	54.40	0	451	0.00%
2019/11/21	0	0.00	12	52.22	52.10	-12	446	-2.68%
2019/10/29	0	0.00	7	54.67	54.70	-7	415	-1.69%
2019/10/28	2	54.40	0	0.00	54.50	2	418	0.48%
2019/10/25	0	0.00	1	53.60	53.50	-1	428	-0.23%
2019/10/22	0	0.00	2	54.10	53.80	-2	415	-0.48%
2019/08/26	2	46.15	2	46.40	46.00	0	312	0.00%
2019/08/12	3	45.60	0	0.00	46.25	3	292	1.03%
2019/07/29	1	49.45	1	49.80	49.80	0	287	0.00%
2019/04/24	6	45.60	0	0.00	45.55	6	424	1.41%
2019/04/22	3	45.78	0	0.00	45.80	3	424	0.71%
2019/04/15	10	47.07	5	46.95	46.95	5	433	1.15%
2019/04/02	2	49.80	2	50.80	49.80	0	459	0.00%
2019/03/26	1	50.00	1	50.40	50.50	0	446	0.00%
2019/03/21	1	52.90	1	52.40	52.60	0	432	0.00%
2019/03/20	0	0.00	1	52.60	52.30	-1	442	-0.23%
2019/03/18	1	53.40	0	0.00	51.70	1	410	0.24%
2019/03/15	1	51.90	1	52.10	52.20	0	397	0.00%
2019/03/14	0	0.00	5	50.90	51.50	-5	372	-1.34%
2019/03/13	5	50.42	0	0.00	49.35	5	351	1.42%
2019/03/04	7	45.64	0	0.00	45.60	7	314	2.22%
2019/02/27	11	46.02	10	45.89	45.85	1	317	0.31%
2019/02/15	8	47.21	0	0.00	47.50	8	356	2.24%
2019/02/14	17	47.61	2	47.70	47.15	15	368	4.07%
2019/02/13	1	46.50	0	0.00	47.50	1	366	0.27%
2019/01/30	1	45.35	0	0.00	45.25	1	382	0.26%
2019/01/28	0	0.00	1	46.00	46.05	-1	406	-0.25%
2019/01/21	1	45.80	1	45.95	45.80	0	438	0.00%
2019/01/11	2	45.25	2	45.98	45.25	0	501	0.00%
2019/01/02	3	47.25	3	47.27	46.65	0	604	0.00%
2018/12/13	2	44.63	2	45.25	45.25	0	675	0.00%
2018/12/12	2	42.63	2	42.45	42.40	0	696	0.00%
2018/12/07	0	0.00	1	44.20	44.15	-1	709	-0.14%
2018/12/06	2	44.68	2	44.40	44.60	0	707	0.00%
2018/11/26	4	45.48	1	46.00	45.15	3	668	0.45%
2018/11/14	1	51.30	1	50.80	49.85	0	613	0.00%
2018/11/13	2	50.10	1	50.00	49.60	1	593	0.17%
2018/11/12	4	49.21	5	49.30	49.10	-1	577	-0.17%
2018/11/09	7	50.19	3	50.33	49.90	4	569	0.70%
2018/11/08	2	49.70	2	49.80	49.70	0	553	0.00%
2018/11/07	1	49.55	1	49.90	49.00	0	542	0.00%
2018/11/06	1	49.55	1	49.65	48.90	0	536	0.00%
2018/11/05	15	49.68	3	50.60	49.00	12	527	2.27%
2018/11/02	1	48.40	1	47.50	49.20	0	507	0.00%
2018/10/31	2	47.15	1	47.30	47.10	1	481	0.21%
2018/10/29	1	46.35	1	46.25	46.30	0	470	0.00%
2018/10/26	2	47.08	3	46.63	45.45	-1	464	-0.22%
2018/10/25	1	46.50	2	47.00	46.30	-1	456	-0.22%
2018/10/24	4	50.53	4	50.08	48.95	0	445	0.00%
2018/10/23	1	49.75	1	49.50	51.30	0	436	0.00%
2018/10/22	3	53.27	18	53.18	52.50	-15	426	-3.52%
2018/10/19	10	52.87	6	52.50	53.20	4	413	0.97%
2018/10/18	5	52.36	4	52.43	52.40	1	385	0.26%
2018/10/17	15	51.77	5	50.78	51.10	10	362	2.76%
2018/10/16	2	48.85	5	48.34	49.40	-3	341	-0.88%
2018/10/15	15	47.66	2	48.18	48.45	13	319	4.07%
2018/10/12	4	42.99	4	43.45	44.05	0	278	0.00%
2018/10/09	4	48.63	6	48.15	46.10	-2	256	-0.78%
2018/10/08	6	52.68	6	52.98	51.20	0	236	0.00%
2018/10/05	7	58.11	7	57.09	56.20	0	207	0.00%
2018/10/04	3	55.50	2	52.80	56.50	1	156	0.64%
2018/10/03	1	51.40	1	50.80	51.40	0	144	0.00%
2018/09/18	3	55.67	3	54.47	53.50	0	94	0.00%
2018/09/17	1	51.70	0	0.00	51.70	1	56	1.76%
2018/09/14	0	0.00	1	47.05	47.05	-1	40	-2.46%
2018/09/13	2	41.70	1	41.20	42.80	1	35	2.79%
2018/07/19	0	0.00	10	39.27	39.35	-10	94	-10.59%
2018/07/13	0	0.00	1	41.20	40.80	-1	112	-0.89%
2018/07/12	2	44.15	1	43.60	45.00	1	114	0.88%
2018/05/28	1	46.70	1	45.00	44.50	0	208	0.00%
2018/05/25	0	0.00	1	46.10	46.10	-1	205	-0.49%
2018/05/21	2	51.60	1	51.80	49.15	1	195	0.51%
2018/05/18	2	48.50	2	48.53	49.90	0	185	0.00%
2018/05/15	2	44.18	2	44.13	44.15	0	171	0.00%
2018/05/09	0	0.00	3	38.70	39.85	-3	156	-1.91%
2018/05/02	0	0.00	2	39.30	39.10	-2	156	-1.28%
2018/04/27	0	0.00	3	39.50	40.35	-3	154	-1.94%
2018/04/26	5	38.20	0	0.00	38.40	5	152	3.28%
2018/04/24	0	0.00	1	43.05	42.00	-1	148	-0.67%
2018/04/23	1	43.95	0	0.00	42.60	1	147	0.68%
2018/04/20	0	0.00	1	41.65	41.50	-1	144	-0.69%
2018/04/19	1	44.30	0	0.00	44.30	1	139	0.72%
2018/04/09	3	51.70	0	0.00	49.95	3	107	2.79%
2018/04/02	0	0.00	2	55.10	59.10	-2	95	-2.09%
2018/03/30	2	52.70	1	58.40	53.00	1	82	1.21%
2018/03/29	2	58.40	3	56.00	58.50	-1	70	-1.43%
2018/03/28	10	51.80	0	0.00	53.20	10	58	17.19%
2018/03/27	2	48.20	1	48.40	48.40	1	47	2.11%
2018/03/26	1	43.30	0	0.00	44.00	1	42	2.35%
2018/03/23	0	0.00	1	39.25	40.00	-1	37	-2.64%
2018/03/22	1	38.10	0	0.00	38.10	1	28	3.45%