昆盈 (2365)-元富-城中券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
47.10
漲跌
▲3.15
漲幅
+7.17%
成交量
32,964張
產業
上市電腦週邊類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	47.00	12.6	46.95	47.10	-7.6	9,959	-0.08%
2025/02/26	0	0.00	0.1	44.10	43.95	-0.1	9,489	0.00%
2025/02/25	0.3	44.05	0	0.00	43.90	0.3	9,548	0.00%
2025/02/24	2	43.70	2	44.25	44.60	0	9,549	0.00%
2025/02/21	1.1	42.98	3	43.95	43.95	-1.9	9,544	-0.02%
2025/02/20	5	43.32	0	0.00	43.00	5	9,538	0.05%
2025/02/19	1	44.30	1	43.95	43.95	0	9,552	0.00%
2025/02/17	3	44.00	2	44.70	43.85	1	9,694	0.01%
2025/02/14	1.1	44.82	1	43.75	43.30	0.1	9,690	0.00%
2025/02/13	0.2	44.30	0	0.00	44.20	0.2	9,716	0.00%
2025/02/12	0.1	45.35	0	0.00	44.30	0.1	9,727	0.00%
2025/02/10	1	44.50	6	44.85	44.20	-5	9,846	-0.05%
2025/02/07	0	0.00	1	45.50	45.80	-1	9,886	-0.01%
2025/02/06	13	46.55	8.1	46.71	46.50	4.9	10,032	0.05%
2025/02/05	0.1	45.40	0	0.00	45.10	0.1	9,931	0.00%
2025/02/04	2	44.28	1	44.65	43.75	1	9,927	0.01%
2025/02/03	3	42.50	2	44.20	44.90	1	9,932	0.01%
2025/01/22	1	43.70	0	0.00	43.80	1	9,942	0.01%
2025/01/20	2	42.65	2	43.05	43.80	0	9,998	0.00%
2025/01/17	3.1	42.01	3	42.10	42.95	0.1	10,167	0.00%
2025/01/16	12	42.74	6	43.23	42.40	6	10,179	0.06%
2025/01/15	1.1	41.36	2	42.03	41.35	-0.9	10,104	-0.01%
2025/01/14	5.1	41.03	2	41.35	42.15	3.1	10,143	0.03%
2025/01/13	4.2	40.52	1	40.85	40.95	3.2	10,305	0.03%
2025/01/10	3.1	43.12	1	43.15	42.50	2.1	10,644	0.02%
2025/01/09	3.1	46.35	3	46.05	44.05	0.1	11,021	0.00%
2025/01/08	1.1	45.56	1	45.55	45.50	0.1	10,984	0.00%
2025/01/07	2	46.45	5.1	47.45	46.30	-3.1	11,051	-0.03%
2025/01/06	3.6	45.58	69	45.51	46.10	-65.4	10,979	-0.60%
2025/01/03	4	46.70	12	46.30	45.15	-8	11,078	-0.07%
2025/01/02	12	46.60	0	0.00	45.85	12	11,047	0.11%
2024/12/31	0	46.65	1	46.50	47.70	-1	11,035	-0.01%
2024/12/30	1.2	47.56	1	46.80	46.80	0.2	11,018	0.00%
2024/12/27	5.4	48.49	0	0.00	47.50	5.4	11,011	0.05%
2024/12/26	17.8	49.37	10	49.28	49.45	7.8	10,866	0.07%
2024/12/25	89.3	50.66	17.1	50.76	51.40	72.2	10,738	0.67%
2024/12/24	26	49.51	39	51.32	49.85	-13	10,282	-0.13%
2024/12/23	35	50.68	94.6	50.11	51.10	-59.6	9,218	-0.65%
2024/12/20	15	45.64	37	44.83	46.50	-22	7,498	-0.29%
2024/12/19	7	41.10	8	41.88	42.30	-1	7,297	-0.01%
2024/12/18	4	41.09	3	40.95	40.95	1	7,302	0.01%
2024/12/17	4	41.15	9	42.04	42.40	-5	7,310	-0.07%
2024/12/16	1	40.10	1	39.60	39.35	0	7,241	0.00%
2024/12/13	5.1	41.35	0	0.00	40.65	5.1	7,348	0.07%
2024/12/12	6	41.57	6	42.15	42.20	0	7,433	0.00%
2024/12/11	0.6	39.95	3	40.70	40.55	-2.5	7,537	-0.03%
2024/12/10	21	40.33	20	40.41	40.55	1	7,570	0.01%
2024/12/09	1.1	41.61	0	0.00	40.75	1.1	7,786	0.01%
2024/12/06	1	42.05	0	0.00	41.80	1	7,926	0.01%
2024/12/05	2	41.68	0	0.00	41.65	2	8,087	0.02%
2024/12/04	1	42.70	0	0.00	42.45	1	8,518	0.01%
2024/12/03	10	43.55	10	42.80	42.75	0	8,858	0.00%
2024/12/02	78	43.78	27	43.35	43.10	51	9,554	0.53%
2024/11/29	0.1	42.55	1	42.55	43.40	-0.9	9,623	-0.01%
2024/11/28	56	43.39	55	42.81	42.80	1	9,762	0.01%
2024/11/27	7	45.16	2	45.83	43.95	5	9,907	0.05%
2024/11/26	13	45.61	10	45.98	45.85	3	10,160	0.03%
2024/11/25	1	45.15	2	44.90	45.15	-1	10,572	-0.01%
2024/11/22	3	44.95	2	45.95	44.05	1	10,859	0.01%
2024/11/21	0	0.00	1	43.95	44.25	-1	11,159	-0.01%
2024/11/18	4	44.55	0	0.00	44.20	4	12,799	0.03%
2024/11/15	0	0.00	3	44.82	45.85	-3	13,798	-0.02%
2024/11/14	4	44.34	0	0.00	43.55	4	14,546	0.03%
2024/11/13	0	0.00	1	45.95	45.65	-1	15,097	-0.01%
2024/11/12	2	44.15	2	44.65	45.80	0	16,524	0.00%
2024/11/11	1	45.05	0	0.00	45.10	1	17,690	0.01%
2024/11/08	2	48.00	0	0.00	46.10	2	18,729	0.01%
2024/11/07	2	47.83	7	48.47	47.35	-5	20,504	-0.02%
2024/11/06	4	45.68	7	46.47	46.90	-3	22,351	-0.01%
2024/11/05	8	46.11	7	46.52	45.80	1	22,812	0.00%
2024/11/04	2	44.10	2	44.70	44.75	0	23,651	0.00%
2024/11/01	0	0.00	9.1	44.81	45.15	-9.1	24,420	-0.04%
2024/10/30	1	45.15	0	0.00	45.00	1	26,740	0.00%
2024/10/28	1	46.70	0	0.00	46.45	1	27,500	0.00%
2024/10/25	67	48.48	65	47.48	47.50	2	28,039	0.01%
2024/10/24	46	50.34	46	48.85	48.60	0	28,616	0.00%
2024/10/23	3	49.55	2.2	50.15	49.20	0.9	29,038	0.00%
2024/10/22	2	48.70	6	49.10	49.20	-4	29,754	-0.01%
2024/10/21	3	49.58	3	49.50	49.50	0	30,678	0.00%
2024/10/18	7	49.51	1	49.70	49.35	6	32,511	0.02%
2024/10/17	24.2	49.89	27	49.94	50.40	-2.8	34,530	-0.01%
2024/10/16	17	49.02	5	48.70	48.40	12	35,295	0.03%
2024/10/15	3	47.27	1	47.90	47.15	2	35,463	0.01%
2024/10/14	20	46.95	21	47.44	47.40	-1	36,388	0.00%
2024/10/11	1.1	48.25	3	48.70	46.70	-1.9	37,954	-0.01%
2024/10/09	6	48.95	7	48.89	48.75	-1	39,420	0.00%
2024/10/08	14	50.93	3	50.90	50.70	11	39,969	0.03%
2024/10/07	2	51.50	0	52.50	52.70	2	40,872	0.00%
2024/10/04	4.1	52.19	2	51.45	51.30	2.1	43,124	0.00%
2024/10/01	2	53.10	2	53.65	53.90	0	44,095	0.00%
2024/09/30	2	53.14	2	54.10	54.00	0	44,276	0.00%
2024/09/27	9.1	55.26	7	55.36	53.80	2.1	45,520	0.00%
2024/09/26	10	54.87	3	54.93	54.70	7	46,674	0.01%
2024/09/25	22	55.13	29	55.00	55.10	-7	49,099	-0.01%
2024/09/24	3	51.83	2	52.35	52.20	1	49,014	0.00%
2024/09/23	2	53.40	24	51.49	51.30	-22	49,018	-0.04%
2024/09/20	2	55.00	0	0.00	53.50	2	49,084	0.00%
2024/09/19	3	54.37	4	55.05	54.70	-1	49,243	0.00%
2024/09/18	3	55.00	1	54.40	54.20	2	49,413	0.00%
2024/09/16	4	54.80	4	55.60	56.00	0	49,940	0.00%
2024/09/13	8	56.05	2	55.50	55.30	6	50,674	0.01%
2024/09/12	14	57.30	12	56.88	56.60	2	52,031	0.00%
2024/09/10	8	58.13	0	0.00	56.90	8	52,101	0.02%
2024/09/09	4	57.08	9	58.34	59.00	-5	52,053	-0.01%
2024/09/06	16	58.64	12	59.53	58.20	4	52,388	0.01%
2024/09/05	54	58.77	45	59.42	59.60	9	52,278	0.02%
2024/09/04	13	56.43	18	57.64	58.20	-5	51,876	-0.01%
2024/09/03	93	60.98	96	61.31	59.40	-3	51,604	-0.01%
2024/09/02	6	58.75	5	59.04	58.40	1	50,964	0.00%
2024/08/30	7	60.17	0	0.00	59.10	7	50,986	0.01%
2024/08/29	8	60.24	5	60.80	60.90	3	50,976	0.01%
2024/08/28	26	60.93	11	60.48	60.70	15	50,959	0.03%
2024/08/27	24	60.77	30	60.93	62.00	-6	50,848	-0.01%
2024/08/26	23.2	60.93	12	60.13	59.00	11.2	50,512	0.02%
2024/08/23	15	60.14	18	60.91	61.90	-3	50,699	-0.01%
2024/08/22	16.1	62.22	12	61.52	61.30	4	50,473	0.01%
2024/08/21	25.2	63.53	5	63.38	62.70	20.2	50,238	0.04%
2024/08/20	20	65.89	15	66.23	65.30	5	52,265	0.01%
2024/08/19	17	65.79	20	65.61	65.40	-3	51,766	-0.01%
2024/08/16	44	65.06	28	64.78	64.40	16	51,664	0.03%
2024/08/15	22.1	63.95	19	64.37	64.00	3.1	51,195	0.01%
2024/08/14	43.2	65.12	72	66.05	64.30	-28.9	50,649	-0.06%
2024/08/13	38	64.29	38	64.35	64.50	0	49,406	0.00%
2024/08/12	34	62.90	27	63.28	62.90	7	49,068	0.01%
2024/08/09	93	65.57	70	65.02	62.90	23	48,302	0.05%
2024/08/08	60	60.00	97.7	60.31	61.30	-37.7	46,507	-0.08%
2024/08/07	10	57.19	25.1	56.66	58.00	-15.1	44,544	-0.03%
2024/08/06	64.1	55.20	54	56.29	52.80	10.1	44,042	0.02%
2024/08/05	46	60.02	97	58.85	57.90	-51	43,064	-0.12%
2024/08/02	258	63.90	195	63.29	64.30	63	42,476	0.15%	大買/大賣/
2024/08/01	1	61.00	19	60.28	62.00	-18	40,186	-0.04%
2024/07/31	36	57.28	30	57.44	56.40	6	39,924	0.02%
2024/07/30	27	58.65	29	58.19	57.80	-2	39,393	-0.01%
2024/07/29	25	63.58	39.1	64.79	59.20	-14.1	38,817	-0.04%
2024/07/26	57.1	64.69	39	64.56	64.00	18.1	38,258	0.05%
2024/07/23	57	66.45	25.1	66.32	64.30	32	37,647	0.08%
2024/07/22	29.1	66.01	31	66.20	63.50	-1.9	36,892	-0.01%
2024/07/19	57	68.06	51	66.98	63.80	6	35,934	0.02%
2024/07/18	114.2	67.15	141	67.25	66.90	-26.9	34,041	-0.08%	大買/大賣/
2024/07/17	65	62.12	77	63.74	65.10	-12	31,841	-0.04%
2024/07/16	19	58.58	36	58.44	59.20	-17	30,730	-0.06%
2024/07/15	54	59.82	39	59.56	59.40	15	30,168	0.05%
2024/07/12	67	59.34	58	60.03	58.00	9	29,189	0.03%
2024/07/11	59	58.02	40	57.91	57.80	19	27,552	0.07%
2024/07/10	17	53.64	28	53.85	55.50	-11	26,033	-0.04%
2024/07/09	58	51.50	84	51.29	50.50	-26	25,369	-0.10%
2024/07/08	118	55.78	129	56.52	55.10	-11	24,492	-0.04%	大買/大賣/
2024/07/05	22	53.56	29	53.14	54.10	-7	22,278	-0.03%
2024/07/04	1	48.90	7	48.86	49.25	-6	21,442	-0.03%
2024/07/03	58	42.14	42.1	43.58	44.80	15.9	21,648	0.07%
2024/07/02	36	41.13	35	40.93	40.75	1	20,743	0.00%
2024/07/01	29	40.80	54	41.06	40.60	-25	19,482	-0.13%
2024/06/28	0	0.00	11	37.77	38.80	-11	16,969	-0.06%
2024/06/27	7	36.11	0	0.00	35.30	7	16,705	0.04%
2024/06/26	7	37.40	6	37.65	36.70	1	16,640	0.01%
2024/06/25	2	36.85	14	37.44	37.85	-12	16,468	-0.07%
2024/06/24	16	37.95	2	38.08	37.85	14	16,344	0.09%
2024/06/21	29	38.14	21	38.30	38.10	8	16,390	0.05%
2024/06/20	108	37.06	32	37.21	37.85	76	15,788	0.48%	大買/
2024/06/19	84	39.66	109	37.59	35.55	-25	14,951	-0.17%	大賣/
2024/06/18	2	38.23	7	38.50	38.50	-5	13,527	-0.04%
2024/06/17	0	0.00	2	34.63	35.00	-2	13,443	-0.01%
2024/06/14	12	31.72	6	32.12	31.85	6	13,275	0.05%
2024/06/13	17	32.95	11	33.07	32.85	6	13,133	0.05%
2024/06/12	2	32.05	1	32.35	34.00	1	12,746	0.01%
2024/06/11	1	31.70	4	31.95	31.60	-3	12,741	-0.02%
2024/06/07	3	34.43	1	33.85	33.85	2	13,235	0.02%
2024/06/06	0	0.00	35	33.04	32.90	-35	13,317	-0.26%
2024/06/05	2	33.03	3	33.85	33.05	-1	13,460	-0.01%
2024/06/04	5	34.99	30	35.02	35.00	-25	13,665	-0.18%
2024/06/03	7	37.19	1	37.00	37.05	6	13,689	0.04%
2024/05/31	40	35.72	60	37.48	35.70	-20	13,624	-0.15%
2024/05/30	38	37.55	31	37.78	37.30	7	13,440	0.05%
2024/05/29	81	38.64	45.1	39.15	39.60	35.9	13,223	0.27%
2024/05/28	45	36.10	2	36.10	36.10	43	12,794	0.34%
2024/05/27	1	31.40	16	31.86	32.85	-15	12,712	-0.12%
2024/05/24	151	29.89	92	29.69	29.90	59	12,569	0.47%	大買/
2024/05/23	1	27.20	4	28.15	28.15	-3	10,206	-0.03%
2024/05/22	2	24.25	11	24.32	25.60	-9	9,879	-0.09%
2024/05/21	1	23.30	4	22.25	23.30	-3	9,025	-0.03%
2024/05/20	2	21.18	0	0.00	21.20	2	8,729	0.02%
2024/05/17	3	21.50	3	21.50	21.50	0	8,951	0.00%
2024/05/16	43	23.37	32	23.53	22.65	11	10,328	0.11%
2024/05/15	3	21.65	16.3	21.51	22.15	-13.3	10,822	-0.12%
2024/05/14	0	0.00	3	20.15	20.15	-3	11,448	-0.03%
2024/05/07	0	0.00	13	19.55	19.50	-13	13,572	-0.10%
2024/05/03	1	19.00	0	0.00	18.80	1	14,576	0.01%
2024/05/02	1	18.75	0	0.00	19.20	1	15,019	0.01%
2024/04/30	1	19.40	1	19.45	19.15	0	15,089	0.00%
2024/04/26	3	18.92	0	0.00	18.85	3	15,198	0.02%
2024/04/25	0	0.00	1	18.75	18.75	-1	15,202	-0.01%
2024/04/22	1	19.40	0	0.00	18.65	1	15,267	0.01%
2024/04/19	1	19.85	1.2	19.95	19.70	-0.2	15,239	0.00%
2024/04/18	0.2	20.75	0	0.00	20.35	0.2	15,294	0.00%
2024/04/17	0	20.93	9	21.25	20.85	-9	15,375	-0.06%
2024/04/15	0	0.00	10	21.30	21.00	-10	15,337	-0.07%
2024/04/12	0	0.00	10	21.92	21.90	-10	15,315	-0.07%
2024/04/11	10	22.10	0	0.00	21.80	10	15,260	0.07%
2024/04/10	5	23.15	0	0.00	22.40	5	15,219	0.03%
2024/04/09	21	23.26	19	22.44	22.90	2	15,088	0.01%
2024/04/08	2	22.55	6	22.24	22.90	-4	14,698	-0.03%
2024/03/29	2	20.95	0	0.00	20.75	2	15,323	0.01%
2024/03/27	2	20.75	3	21.00	21.15	-1	15,278	-0.01%
2024/03/26	1	21.28	1	20.75	21.00	0	15,246	0.00%
2024/03/25	0	0.00	1	20.10	20.00	-1	15,123	-0.01%
2024/03/22	1	20.20	3	20.15	20.05	-2	15,236	-0.01%
2024/03/21	8	19.99	5	19.88	19.90	3	15,297	0.02%
2024/03/20	11	20.08	28	20.17	19.70	-17	15,374	-0.11%
2024/03/19	0	0.00	11	20.41	20.00	-11	16,163	-0.07%
2024/03/18	0	0.00	2	20.53	20.40	-2	16,481	-0.01%
2024/03/15	4	20.39	2	20.48	20.30	2	16,576	0.01%
2024/03/14	1	20.25	0	0.00	20.25	1	16,925	0.01%
2024/03/13	30	21.39	6	20.20	20.85	24	16,874	0.14%
2024/03/12	0	0.00	1	21.85	21.85	-1	16,400	-0.01%
2024/03/11	4	20.48	0	0.00	19.90	4	16,217	0.02%
2024/03/08	10	21.01	3	22.32	20.75	7	15,982	0.04%
2024/03/07	7	23.39	2	23.03	23.05	5	15,648	0.03%
2024/03/06	0	0.00	2	25.43	25.45	-2	15,478	-0.01%
2024/03/05	1	24.20	3	24.45	24.70	-2	15,369	-0.01%
2024/03/04	4	25.03	0	25.05	25.10	4	15,298	0.03%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析