• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221019.2500.0019.30105,0100.20%
2025/01/2000.00219.3019.25-25,423-0.04%
2025/01/1700.00419.3519.40-45,977-0.07%
2025/01/1500.00119.3519.25-16,154-0.02%
2025/01/14318.8000.0019.0536,1220.05%
2025/01/13718.9000.0018.9076,1220.11%
2025/01/08120.5500.0020.4016,0940.02%
2025/01/0600.001020.6521.10-106,092-0.16%
2025/01/03520.7500.0020.7556,1050.08%
2025/01/0200.00521.5021.15-56,086-0.08%
2024/12/27521.0500.0020.9056,0120.08%
2024/12/2600.00621.7721.20-65,990-0.10%
2024/12/251021.20221.1521.1585,8790.14%
2024/12/24421.5600.0021.0545,8730.07%
2024/12/23521.15521.1021.2005,7590.00%
2024/12/1700.006019.8719.95-605,637-1.06%
2024/12/166019.5500.0019.55605,6201.07%
2024/12/062022.24621.9022.10145,4970.25%
2024/12/0400.00521.6521.45-55,077-0.10%
2024/12/0300.003221.5321.55-325,024-0.64%
2024/11/27120.4000.0020.3014,9210.02%
2024/11/26421.0000.0020.9545,0300.08%
2024/11/2500.00221.1021.00-25,343-0.04%
2024/11/222021.532021.2820.9005,4630.00%
2024/11/202821.001121.1020.95175,4120.31%
2024/11/1900.00120.3020.30-15,321-0.02%
2024/11/18520.3500.0020.2555,4800.09%
2024/11/154020.931020.7020.85305,7400.52%
2024/11/14621.236221.1321.10-565,712-0.98%
2024/11/111020.7800.0020.60105,6180.18%
2024/11/0800.00121.2020.70-15,622-0.02%
2024/11/06620.8800.0020.9065,7510.10%
2024/11/053021.45621.2821.10245,7840.41%
2024/11/01121.1500.0021.2015,8620.02%
2024/10/30120.25220.4820.55-15,784-0.02%
2024/10/29520.3000.0020.0555,8420.09%
2024/10/25421.491321.6321.45-95,803-0.16%
2024/10/249221.238721.5821.5055,5980.09%
2024/10/23320.3000.0020.4035,1140.06%
2024/10/2200.00120.3020.20-15,150-0.02%
2024/10/17120.05119.6019.6505,4080.00%
2024/10/15119.0500.0019.0015,7320.02%
2024/10/1100.001019.3519.25-106,419-0.16%
2024/10/0700.00020.4520.4509,3200.00%
2024/09/3000.00120.0019.90-111,579-0.01%
2024/09/2700.00020.1020.05012,4080.00%
2024/09/25220.0500.0020.10212,5760.02%
2024/09/2400.00219.9019.95-212,681-0.02%
2024/09/2300.001020.0020.05-1012,680-0.08%
2024/09/2000.00120.0520.00-112,696-0.01%
2024/09/19120.0000.0020.20112,7250.01%
2024/09/13119.75120.0019.90012,9420.00%
2024/09/1200.00019.6519.65013,0550.00%
2024/09/112119.202019.2019.20113,1240.01%
2024/09/0900.003019.7520.30-3013,134-0.23%
2024/09/06120.1000.0020.40113,1370.01%
2024/09/04620.3800.0020.10613,1780.05%
2024/09/031022.2000.0021.851013,1530.08%
2024/08/29823.0000.0022.90813,4710.06%
2024/08/285722.70622.7822.605113,5630.38%
2024/08/27422.8511522.7023.05-11113,763-0.81% 大賣/鉅額交易
2024/08/264421.784322.1421.80114,4360.01%
2024/08/23221.0000.0021.25214,9070.01%
2024/08/2100.000.121.5021.80-0.115,9000.00%
2024/08/20522.10622.6522.05-116,081-0.01%
2024/08/19122.20222.4022.30-116,105-0.01%
2024/08/14221.0000.0020.55216,3080.01%
2024/08/13220.8500.0021.00216,2640.01%
2024/08/12120.9000.0021.00116,4090.01%
2024/08/08920.39120.3520.25817,3490.05%
2024/08/06118.75118.9018.70017,2110.00%
2024/08/052120.0400.0019.902117,1050.12%
2024/08/022522.2800.0022.102517,0000.15%
2024/08/011523.4000.0023.201516,9650.09%
2024/07/312022.602022.8022.65016,8590.00%
2024/07/221723.57723.4422.901016,5540.06%
2024/07/19624.0400.0023.85616,3830.04%
2024/07/18124.50124.3524.30016,2980.00%
2024/07/1700.001325.1525.10-1316,192-0.08%
2024/07/161125.25125.4024.901016,1460.06%
2024/07/151725.831125.7525.60616,0340.04%
2024/07/12226.031027.1126.45-815,842-0.05%
2024/07/11725.83126.4525.85615,4320.04%
2024/07/101226.741126.7726.65115,2030.01%
2024/07/098327.67727.0426.257614,5300.52%
2024/07/08127.90327.9027.90-212,872-0.02%
2024/07/05324.681624.7325.40-1312,754-0.10%
2024/07/045422.6819123.0323.10-13712,034-1.14% 大賣/鉅額交易
2024/07/0318322.164222.1822.2514110,8251.30% 大買/鉅額交易
2024/07/02521.15921.1220.95-410,208-0.04%
2024/07/01420.70420.9520.50010,0710.00%
2024/06/283020.963821.0320.70-810,043-0.08%
2024/06/27520.1000.0020.0559,9620.05%
2024/06/24220.453220.2520.10-3010,233-0.29%
2024/06/21120.85020.8820.75110,2700.01%
2024/06/20020.5000.0020.45010,1570.00%
2024/06/19620.711021.1520.45-410,266-0.04%
2024/06/181020.98520.6920.90510,9670.05%
2024/06/17320.75320.6020.60011,3960.00%
2024/06/141320.69820.6220.70511,4140.04%
2024/06/13020.1300.0020.05011,3830.00%
2024/06/07220.6800.0020.65211,4100.02%
2024/06/06220.504020.4720.40-3811,387-0.33%
2024/06/05320.90020.9020.80311,3470.03%
2024/06/041421.5100.0021.251411,3630.12%
2024/06/036121.533321.6021.552811,3060.25%
2024/05/311920.862520.8720.85-611,308-0.05%
2024/05/301522.80622.5621.30911,1160.08%
2024/05/2914322.3412422.3223.351910,2600.19% 大買/大賣/
2024/05/288321.348421.2521.25-19,786-0.01%
2024/05/2720321.5532321.1521.05-1209,638-1.24% 大買/大賣/鉅額交易
2024/05/2426220.3226720.3920.35-59,374-0.05% 大買/大賣/
2024/05/238520.0600.0019.90859,9410.85%
2024/05/226120.226020.1520.15110,4070.01%
2024/05/20119.00119.0518.90010,2460.00%
2024/05/17219.15119.0019.00111,2140.01%
2024/05/16719.22319.2519.05411,5280.03%
2024/05/151219.691819.6519.65-611,754-0.05%
2024/05/14719.441019.2619.45-311,389-0.03%
2024/05/101017.8000.0017.801010,9730.09%
2024/05/08217.9500.0017.95210,9440.02%
2024/05/02217.9500.0017.95211,0320.02%
2024/04/2600.001018.0517.90-1011,255-0.09%
2024/04/23617.68517.7517.50111,5930.01%
2024/04/1900.00118.0518.05-112,123-0.01%
2024/04/171018.6500.0018.701012,0820.08%
2024/04/16218.3000.0018.10212,0670.02%
2024/04/1500.00119.8019.20-111,977-0.01%
2024/04/1200.00919.8319.95-911,939-0.08%
2024/04/11619.36119.6519.50511,8350.04%
2024/04/10119.65419.8019.60-311,896-0.03%
2024/04/09119.202119.2819.20-2011,990-0.17%
2024/04/08119.55519.7019.10-412,006-0.03%
2024/04/03118.8500.0018.85111,9590.01%
2024/04/02219.2000.0019.15212,4010.02%
2024/04/01119.4500.0019.25113,8720.01%
2024/03/29219.10119.2019.10115,0610.01%
2024/03/28219.2800.0019.20215,3400.01%
2024/03/27219.55419.2519.35-215,290-0.01%
2024/03/26218.73518.8018.70-315,017-0.02%
2024/03/25319.2000.0019.20314,9660.02%
2024/03/22319.0000.0019.00314,9600.02%
2024/03/211919.58319.2119.401614,8370.11%
2024/03/201419.804019.2920.40-2614,056-0.18%
2024/03/19118.60019.0018.55113,6570.01%
2024/03/18518.562.118.6518.802.913,6870.02%
2024/03/156.118.1800.0018.206.113,6850.04%
2024/03/14518.50118.3018.25413,7390.03%
2024/03/132518.90118.6118.502414,0200.17%
2024/03/12319.15419.0819.05-114,044-0.01%
2024/03/1100.00319.0318.85-314,037-0.02%
2024/03/082118.703018.4518.50-914,043-0.06%
2024/03/07619.66108.119.3119.05-102.114,091-0.72% 大賣/鉅額交易
2024/03/06101.120.000.120.1019.9010114,4140.70% 大買/
2024/03/051020.031519.7719.85-514,325-0.03%
2024/03/041320.11120.6020.151214,2940.08%
2024/03/01720.17220.0520.05514,3640.03%
2024/02/29620.63220.6720.45414,4580.03%
2024/02/2716.120.77320.5220.501314,4220.09%
2024/02/264921.1656.221.3821.10-7.214,292-0.05%
2024/02/2330.220.463120.5820.55-0.814,304-0.01%
2024/02/2200.005.119.4419.30-5.114,664-0.03%
2024/02/21718.9310.119.0619.15-314,812-0.02%
2024/02/2028.119.7179.119.3918.80-5114,974-0.34%
2024/02/1997.119.176919.4919.102813,9720.20%
2024/02/160.118.4128.318.7818.80-28.113,595-0.21%
2024/02/15118.202418.2118.15-2313,208-0.17%
2024/02/052016.951016.9516.901012,9840.08%
2024/02/0200.001017.1517.15-1012,984-0.08%
2024/02/01017.202.117.1517.10-2.113,003-0.02%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－15天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章