國碩 (2406)-元富-城中券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
3,739張
產業
上市光電類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	22.05	22.10	0	7,301	0.00%
2024/05/24	14	22.04	0	22.25	22.15	14	7,260	0.19%
2024/05/23	6	22.71	0.1	22.90	22.60	6	7,211	0.08%
2024/05/22	18.1	23.35	3	23.90	23.70	15.1	7,066	0.21%
2024/05/21	9	22.18	0	0.00	22.25	9	6,734	0.13%
2024/05/20	4	22.61	0.1	22.55	22.35	4	6,651	0.06%
2024/05/17	6.1	23.01	10	22.45	22.75	-4	6,448	-0.06%
2024/05/16	26	21.17	0.1	21.55	21.30	25.9	6,099	0.42%
2024/05/15	40.1	22.38	1	22.10	21.60	39.1	5,966	0.65%
2024/05/14	3	22.20	1	22.35	22.80	2	5,595	0.04%
2024/05/13	20.2	22.42	1.1	23.02	22.50	19.1	5,411	0.35%
2024/05/08	0	0.00	2	19.50	19.80	-2	4,517	-0.04%
2024/05/07	0	0.00	2	19.50	19.55	-2	4,490	-0.04%
2024/05/06	0	0.00	0.1	20.65	20.35	-0.1	4,417	0.00%
2024/04/30	0	0.00	10	21.40	20.95	-10	4,321	-0.23%
2024/04/29	0	0.00	2	20.78	20.80	-2	4,227	-0.05%
2024/04/25	0	0.00	3	20.30	20.25	-3	4,175	-0.07%
2024/04/24	0	20.70	2	20.70	20.50	-2	4,162	-0.05%
2024/04/22	0	20.23	0	0.00	20.45	0	4,181	0.00%
2024/04/18	0	21.20	0	0.00	21.00	0	4,222	0.00%
2024/04/17	11	20.40	0	0.00	21.00	11	4,161	0.26%
2024/04/12	9	21.39	4	21.20	20.95	5	3,832	0.13%
2024/04/11	7	21.07	8	21.28	21.35	-1	3,583	-0.03%
2024/04/10	0	0.00	1	20.80	20.80	-1	2,948	-0.03%
2024/04/03	2	18.65	0	0.00	18.90	2	2,781	0.07%
2024/04/01	0	19.00	3	18.80	18.90	-3	2,745	-0.11%
2024/03/29	0	0.00	2	19.80	19.05	-2	2,714	-0.07%
2024/03/28	104	19.51	93	19.64	19.50	11	2,653	0.41%	大買/
2024/03/25	0	19.50	0	0.00	19.60	0	2,450	0.00%
2024/03/22	2	19.85	0	0.00	19.65	2	2,360	0.09%
2024/03/21	0	18.50	0	0.00	18.85	0	2,011	0.00%
2024/03/14	0	0.00	45	18.57	18.30	-45	1,735	-2.59%
2024/03/13	0	0.00	1	19.05	18.55	-1	1,704	-0.06%
2024/03/12	1.1	18.70	2	19.15	18.85	-0.9	1,648	-0.05%
2024/03/11	2	18.50	0	18.80	18.80	2	1,413	0.14%
2024/03/04	0	0.00	0.1	18.30	18.20	-0.1	1,272	-0.01%
2024/02/19	0.1	17.75	0	0.00	17.75	0.1	1,217	0.01%
2024/01/23	0	0.00	0.1	17.55	17.50	-0.1	1,530	0.00%
2024/01/17	0	0.00	4	16.88	17.00	-4	1,563	-0.26%
2024/01/16	7	17.71	3	18.23	17.40	4	1,537	0.26%
2024/01/15	5	17.96	2	17.95	17.90	3	1,476	0.20%
2024/01/12	0.1	17.15	0	0.00	16.80	0.1	1,309	0.00%
2023/12/22	1	16.55	0	0.00	16.35	1	1,283	0.08%
2023/12/18	0	0.00	1	16.60	16.50	-1	1,244	-0.08%
2023/12/05	0	0.00	0.6	17.10	17.10	-0.6	1,203	-0.05%
2023/11/27	0	0.00	2	16.75	16.70	-2	1,170	-0.17%
2023/11/22	0	0.00	2	16.75	16.85	-2	1,102	-0.18%
2023/11/14	0	0.00	0.1	16.00	15.95	-0.1	1,024	-0.01%
2023/10/31	0	0.00	1	17.15	16.70	-1	915	-0.11%
2023/10/30	1	16.30	0.4	16.30	16.30	0.6	673	0.09%
2023/10/23	1	15.25	1	15.05	15.00	0	620	0.00%
2023/10/20	1	14.40	1	14.35	14.40	0	618	0.00%
2023/10/18	1	14.80	1	14.80	14.85	0	639	0.00%
2023/10/17	2	14.90	1	14.85	14.80	1	633	0.16%
2023/10/16	1	15.00	1	15.00	15.00	0	641	0.00%
2023/10/11	2	14.60	0	0.00	14.60	2	676	0.30%
2023/10/02	0.2	15.10	0	0.00	15.00	0.2	769	0.03%
2023/09/11	0.1	15.50	0	0.00	15.65	0.1	964	0.01%
2023/09/05	5	16.10	0	0.00	16.25	5	1,008	0.50%
2023/08/11	5.1	15.95	0	0.00	15.85	5.1	1,081	0.47%
2023/07/19	0.1	17.00	0	0.00	16.75	0.1	1,152	0.01%
2023/07/18	1	16.85	0.2	16.90	16.90	0.9	1,173	0.07%
2023/07/03	0.2	18.30	0	0.00	18.15	0.2	1,423	0.01%
2023/06/16	0	0.00	1	18.20	18.20	-1	1,572	-0.06%
2023/06/14	2	18.10	0	0.00	18.10	2	1,898	0.11%
2023/06/05	0	0.00	1	18.55	18.60	-1	2,016	-0.05%
2023/05/30	0	18.30	0	0.00	18.20	0	2,018	0.00%
2023/05/29	0	0.00	1	18.50	18.45	-1	2,019	-0.05%
2023/05/09	5	18.30	0	0.00	18.25	5	2,099	0.24%
2023/05/03	10	19.00	0	0.00	19.10	10	2,124	0.47%
2023/04/28	1	19.10	0	0.00	19.05	1	2,215	0.05%
2023/04/27	0	0.00	1	18.95	18.95	-1	2,219	-0.05%
2023/04/26	5	19.10	0	0.00	19.10	5	2,210	0.23%
2023/04/25	10	19.05	0	0.00	18.90	10	2,204	0.45%
2023/04/24	0	0.00	1	19.40	19.40	-1	2,183	-0.05%
2023/04/21	0	0.00	1	19.80	19.50	-1	2,182	-0.05%
2023/04/19	0	0.00	3	21.05	20.55	-3	2,091	-0.14%
2023/04/18	3	19.90	0	0.00	19.85	3	1,891	0.16%
2023/04/17	5	19.80	0.3	19.95	19.80	4.7	1,863	0.25%
2023/04/14	0	0.00	0.3	20.05	19.85	-0.3	1,895	-0.02%
2023/04/13	1	20.25	0.5	20.18	20.10	0.5	1,881	0.03%
2023/04/12	2	20.30	17	20.06	20.05	-15	1,848	-0.81%
2023/04/11	5	19.70	0	0.00	19.70	5	1,821	0.27%
2023/04/06	0	20.20	0	0.00	19.80	0	1,822	0.00%
2023/03/29	5	19.90	0	0.00	19.90	5	1,819	0.27%
2023/03/28	5	19.95	0	0.00	20.10	5	1,828	0.27%
2023/03/27	1	20.55	0	0.00	20.30	1	1,828	0.05%
2023/03/24	5	20.35	0	0.00	20.40	5	1,818	0.27%
2023/03/23	1	20.65	1	20.50	20.45	0	1,816	0.00%
2023/03/22	0.2	20.70	0	0.00	20.50	0.2	1,826	0.01%
2023/03/21	4.1	20.73	3.2	20.78	20.55	0.9	1,846	0.05%
2023/03/20	51	20.40	56	20.87	20.80	-5	1,873	-0.27%
2023/03/17	0.2	20.15	17	20.26	20.05	-16.8	2,006	-0.84%
2023/03/15	0	0.00	3	19.70	19.65	-3	2,016	-0.15%
2023/03/13	5	18.65	5	18.95	19.00	0	2,217	0.00%
2023/03/10	5	19.25	0	0.00	19.25	5	2,358	0.21%
2023/03/09	5	19.85	0	0.00	19.85	5	2,351	0.21%
2023/02/24	0	0.00	10	19.70	19.70	-10	2,316	-0.43%
2023/02/20	5	20.15	0	0.00	20.05	5	2,336	0.21%
2023/02/13	0	0.00	6	19.35	19.30	-6	2,293	-0.26%
2023/02/10	0	0.00	2	19.65	19.45	-2	2,296	-0.09%
2023/02/09	0	0.00	0.1	19.75	19.60	-0.1	2,297	0.00%
2023/02/07	2	19.70	0	0.00	19.65	2	2,292	0.09%
2023/02/06	0	0.00	50	19.71	19.75	-50	2,296	-2.18%
2023/02/02	50	20.03	0	0.00	19.80	50	2,295	2.18%
2023/01/31	0	0.00	1	19.65	19.55	-1	2,256	-0.04%
2023/01/04	0	0.00	5	19.20	19.20	-5	2,299	-0.22%
2022/12/23	0	0.00	0	18.85	18.80	0	2,300	0.00%
2022/12/22	6	18.95	0	18.90	19.00	6	2,313	0.26%
2022/12/20	0	18.80	1	18.80	18.55	-1	2,388	-0.04%
2022/12/16	0	0.00	50	19.75	19.65	-50	2,416	-2.07%
2022/12/14	1	20.05	2	20.33	20.40	-1	2,397	-0.04%
2022/12/13	1	20.45	1	20.10	20.00	0	2,374	0.00%
2022/12/12	2	20.85	8	20.75	20.20	-6	2,336	-0.26%
2022/12/09	20	20.96	12	21.11	20.80	8	2,225	0.36%
2022/12/08	0	0.00	4	20.49	20.10	-4	1,900	-0.21%
2022/12/07	1	19.45	0	19.55	19.60	1	1,781	0.06%
2022/12/06	7	20.27	0	0.00	20.00	7	1,770	0.40%
2022/12/05	6	19.68	5	20.43	20.70	1	1,748	0.06%
2022/12/02	0	0.00	5	19.43	19.90	-5	1,577	-0.32%
2022/12/01	0	0.00	1	18.80	18.70	-1	1,446	-0.07%
2022/11/30	0	0.00	1	18.70	18.75	-1	1,498	-0.07%
2022/11/29	1	18.10	4	18.28	18.35	-3	1,556	-0.19%
2022/11/28	3	18.07	1	18.25	18.15	2	1,595	0.13%
2022/11/25	0	18.30	0	0.00	18.15	0	1,664	0.00%
2022/11/24	3	18.27	6	18.29	18.40	-3	1,702	-0.18%
2022/11/23	1	18.15	0	0.00	18.10	1	1,900	0.05%
2022/11/21	0	0.00	5	18.60	18.25	-5	1,976	-0.25%
2022/11/11	0	0.00	0	17.70	17.50	0	2,171	0.00%
2022/11/10	5	17.50	1	17.50	17.55	4	2,227	0.18%
2022/11/08	1	17.60	0	0.00	17.45	1	2,364	0.04%
2022/10/17	5	16.60	0	0.00	16.90	5	2,854	0.18%
2022/10/11	5	17.35	0	0.00	17.40	5	2,987	0.17%
2022/09/29	0	0.00	5	17.85	17.90	-5	3,223	-0.16%
2022/09/28	0	0.00	2	17.60	17.50	-2	3,253	-0.06%
2022/09/26	0	0.00	1	19.00	19.00	-1	3,291	-0.03%
2022/09/08	0	0.00	3	20.75	20.75	-3	3,833	-0.08%
2022/09/06	11	20.47	6	20.47	20.45	5	3,864	0.13%
2022/09/05	10	21.38	0	0.00	21.10	10	3,842	0.26%
2022/09/02	2	22.70	3	22.53	22.20	-1	3,803	-0.03%
2022/09/01	1	22.75	50	22.40	22.60	-49	3,783	-1.30%
2022/08/30	200	23.10	120	23.46	22.70	80	3,751	2.13%	大買/大賣/
2022/08/23	0	0.00	3	22.40	22.50	-3	4,193	-0.07%
2022/08/22	1	22.50	0	0.00	22.30	1	4,196	0.02%
2022/08/19	0	0.00	2	22.58	22.35	-2	4,260	-0.05%
2022/08/18	0	0.00	1	22.75	22.70	-1	4,278	-0.02%
2022/08/17	0	0.00	10.2	22.30	22.45	-10.2	4,224	-0.24%
2022/08/16	11	22.22	1	22.45	22.20	10	4,189	0.24%
2022/08/15	0	0.00	10	22.05	22.00	-10	4,139	-0.24%
2022/08/12	3	21.92	0	0.00	21.70	3	4,201	0.07%
2022/08/11	0	0.00	5	21.50	21.35	-5	4,204	-0.12%
2022/08/10	5	21.40	0	0.00	21.40	5	4,308	0.12%
2022/08/03	22	20.45	17	20.61	20.40	5	4,660	0.11%
2022/08/01	0	0.00	5	22.30	22.25	-5	4,699	-0.11%
2022/07/29	50	22.00	55	21.93	22.00	-5	4,703	-0.11%
2022/07/22	0	0.00	2	22.10	22.05	-2	4,800	-0.04%
2022/07/21	0	0.00	2	21.95	22.20	-2	4,874	-0.04%
2022/07/19	2	21.75	0	0.00	22.10	2	4,918	0.04%
2022/07/14	11	20.80	1	20.45	21.15	10	5,264	0.19%
2022/07/13	0	0.00	7	20.65	21.00	-7	5,264	-0.13%
2022/07/12	18	20.18	7	20.42	20.00	11	5,294	0.21%
2022/07/11	4	21.40	0	0.00	21.40	4	5,293	0.08%
2022/07/06	2	20.98	2	21.13	20.70	0	5,298	0.00%
2022/07/05	1	22.10	1	21.50	21.50	0	5,374	0.00%
2022/07/04	30	21.20	30	21.07	20.85	0	5,351	0.00%
2022/07/01	0	0.00	0	21.30	20.65	0	5,388	0.00%
2022/06/29	50	22.50	51	22.65	22.40	-1	5,366	-0.02%
2022/06/23	2	20.75	2	21.25	21.00	0	5,430	0.00%
2022/06/22	1	21.45	1	21.00	20.85	0	5,468	0.00%
2022/06/17	0	0.00	5	21.10	20.70	-5	5,604	-0.09%
2022/06/09	0	0.00	50	22.80	22.75	-50	7,165	-0.70%
2022/06/08	1	23.10	3	22.93	22.60	-2	7,332	-0.03%
2022/06/07	0	0.00	4	23.03	22.90	-4	7,887	-0.05%
2022/06/06	140	24.09	85	23.96	23.80	55	8,453	0.65%	大買/
2022/06/02	9	23.87	2	23.95	23.90	7	8,495	0.08%
2022/06/01	35	23.56	36	23.82	24.30	-1	8,407	-0.01%
2022/05/31	5	22.63	2	22.55	22.50	3	8,252	0.04%
2022/05/30	3	22.43	0	0.00	22.45	3	8,545	0.04%
2022/05/27	45	22.34	55	22.30	22.10	-10	8,630	-0.12%
2022/05/25	0	0.00	12	21.78	21.95	-12	8,548	-0.14%
2022/05/23	0	0.00	1	22.00	22.10	-1	8,705	-0.01%
2022/05/20	14	22.00	0	0.00	21.95	14	8,780	0.16%
2022/05/19	0	0.00	10	21.20	22.10	-10	8,743	-0.11%
2022/05/18	11	21.65	0	0.00	21.75	11	8,743	0.13%
2022/05/17	34	21.33	20	21.36	21.60	14	8,676	0.16%
2022/05/16	2	20.15	0	20.45	20.15	2	8,467	0.02%
2022/05/12	0	0.00	14	19.87	19.15	-14	8,456	-0.17%
2022/05/11	10	20.63	0	0.00	20.00	10	8,454	0.12%
2022/05/10	12	20.03	0	0.00	20.35	12	8,498	0.14%
2022/05/09	14	20.26	0	0.00	20.05	14	8,514	0.16%
2022/05/05	15	22.15	0	0.00	22.00	15	8,525	0.18%
2022/05/04	0	0.00	5	22.15	21.80	-5	8,561	-0.06%
2022/05/03	0	0.00	44	22.12	21.85	-44	8,661	-0.51%
2022/04/29	0	0.00	14	22.36	22.30	-14	8,760	-0.16%
2022/04/25	37	24.60	47	24.50	23.90	-10	8,913	-0.11%
2022/04/22	50	25.20	51	25.16	25.00	-1	8,941	-0.01%
2022/04/21	1	25.45	100	25.48	25.40	-99	9,085	-1.09%
2022/04/20	100	26.03	0	0.00	26.00	100	9,148	1.09%
2022/04/19	0	0.00	100	25.01	24.80	-100	9,086	-1.10%
2022/04/18	100	25.10	0	0.00	25.00	100	9,304	1.07%
2022/04/14	0	24.85	0	0.00	24.75	0	9,882	0.00%
2022/04/11	1	25.95	1	25.10	25.05	0	10,756	0.00%
2022/04/07	5	25.44	0	0.00	24.70	5	10,677	0.05%
2022/04/06	0	0.00	2.1	25.70	25.75	-2.1	10,653	-0.02%
2022/04/01	1	25.60	3	25.53	25.55	-2	10,702	-0.02%
2022/03/30	4	25.79	0	0.00	25.60	4	10,739	0.04%
2022/03/23	0	25.70	1	25.75	25.65	-1	11,845	-0.01%
2022/03/22	0	26.25	0	0.00	26.05	0	13,165	0.00%
2022/03/21	5	26.10	0	0.00	26.05	5	14,711	0.03%
2022/03/18	1	26.35	0	0.00	26.10	1	17,040	0.01%
2022/03/17	0	0.00	11	26.53	27.10	-11	19,322	-0.06%
2022/03/16	53	27.09	45	26.76	26.50	8	20,385	0.04%
2022/03/15	22	25.78	22	25.45	25.45	0	20,707	0.00%
2022/03/14	19	26.08	19	25.65	25.65	0	20,766	0.00%
2022/03/11	130	26.28	130	25.91	26.15	0	21,171	0.00%	大買/大賣/
2022/03/10	21	26.05	21	25.81	26.20	0	21,469	0.00%
2022/03/09	35	25.79	23	26.20	26.20	12	21,660	0.06%
2022/03/08	0	0.00	5	24.20	24.40	-5	21,493	-0.02%
2022/03/07	0	0.00	2	23.85	23.85	-2	21,509	-0.01%
2022/03/04	6	25.11	4	24.95	24.90	2	21,684	0.01%
2022/03/03	15	25.57	17	25.44	25.35	-2	21,615	-0.01%
2022/03/02	5	24.73	0	0.00	24.70	5	21,373	0.02%
2022/02/24	2	25.13	0.9	24.84	23.65	1.1	21,793	0.01%
2022/02/23	0.9	24.75	8	24.32	24.95	-7.1	21,698	-0.03%
2022/02/22	20	24.83	0	0.00	24.00	20	21,675	0.09%
2022/02/14	8	25.16	0	0.00	25.15	8	21,836	0.04%
2022/02/11	0	26.10	0	0.00	25.75	0	21,847	0.00%
2022/02/09	0	0.00	0.2	26.30	26.60	-0.2	21,891	0.00%
2022/02/08	0.2	26.20	0.1	26.14	26.25	0.1	21,913	0.00%
2022/02/07	0.1	25.49	0.1	25.52	25.95	0	21,992	0.00%
2022/01/26	0.1	25.16	0	0.00	25.30	0.1	22,031	0.00%
2022/01/25	31	25.38	0	0.00	25.00	31	22,316	0.14%
2022/01/24	20	25.40	0	0.00	26.00	20	23,024	0.09%
2022/01/21	12.3	26.05	0	0.00	25.30	12.3	23,192	0.05%
2022/01/20	20	26.17	0	0.00	26.10	20	23,297	0.09%
2022/01/19	1	26.10	40	26.51	26.35	-39	23,323	-0.17%
2022/01/18	0	26.95	0	0.00	26.35	0	23,390	0.00%
2022/01/17	0.1	26.45	0	0.00	27.10	0.1	23,532	0.00%
2022/01/14	0	0.00	0.2	27.46	26.20	-0.2	23,665	0.00%
2022/01/13	4.2	27.44	14.1	27.45	27.15	-9.9	24,309	-0.04%
2022/01/12	10.1	27.11	10	27.85	27.00	0.1	24,675	0.00%
2022/01/11	20	28.20	10	28.00	28.15	10	24,765	0.04%
2022/01/10	0	28.31	0	0.00	28.10	0	24,624	0.00%
2022/01/07	6	29.23	17	29.28	28.20	-11	24,520	-0.04%
2022/01/06	9	31.12	4.2	31.14	31.05	4.8	24,394	0.02%
2022/01/05	0	36.20	1	35.80	34.45	-1	24,093	0.00%
2022/01/04	0	0.00	3	35.87	36.10	-3	24,264	-0.01%
2022/01/03	2	34.30	1	34.60	34.30	1	24,600	0.00%
2021/12/29	1	34.30	5	34.60	34.70	-4	25,197	-0.02%
2021/12/28	0	0.00	3	34.00	34.30	-3	25,263	-0.01%
2021/12/27	5	35.90	0	0.00	35.15	5	25,512	0.02%
2021/12/24	5	35.90	5	34.95	35.10	0	26,824	0.00%
2021/12/23	2	36.00	0	0.00	35.60	2	27,183	0.01%
2021/12/22	5	35.80	0	0.00	35.40	5	27,484	0.02%
2021/12/21	29	33.00	29	34.00	34.40	0	27,531	0.00%
2021/12/20	0	0.00	10	34.10	34.15	-10	27,380	-0.04%
2021/12/17	14	35.48	7	35.70	35.25	7	27,196	0.03%
2021/12/16	87	36.68	58	36.27	35.60	29	26,325	0.11%
2021/12/15	22	34.25	53.1	34.21	36.30	-31.1	24,950	-0.12%
2021/12/14	51	33.85	83	33.49	34.15	-32	23,347	-0.14%
2021/12/13	48	32.11	35	31.94	33.40	13	20,886	0.06%
2021/12/10	73.9	28.17	87.6	29.72	30.40	-13.7	18,473	-0.07%
2021/12/09	48.5	27.99	72	27.47	27.65	-23.5	17,056	-0.14%
2021/12/08	92.4	25.56	97.2	26.18	25.95	-4.8	16,201	-0.03%
2021/12/07	4	25.96	17	25.85	25.95	-13	15,933	-0.08%
2021/12/06	9	25.10	1.1	25.15	25.45	7.9	15,489	0.05%
2021/12/03	9	24.92	7.4	25.15	24.85	1.6	15,069	0.01%
2021/12/02	10.5	24.89	0.1	24.55	24.75	10.4	14,386	0.07%
2021/12/01	0.8	24.51	7	24.29	24.50	-6.2	14,103	-0.04%
2021/11/30	2.2	24.01	12.9	24.43	24.35	-10.7	14,088	-0.08%
2021/11/29	2.4	22.77	24	22.29	23.10	-21.6	14,122	-0.15%
2021/11/26	6	23.13	1	23.45	22.90	5	14,097	0.04%
2021/11/25	15	24.08	246.9	24.20	23.60	-231.9	14,189	-1.63%	大賣/鉅額交易
2021/11/24	176.9	24.24	42.1	24.41	24.35	134.8	14,339	0.94%	大買/鉅額交易
2021/11/23	64.1	23.44	59	23.40	23.30	5.1	14,503	0.03%
2021/11/22	147	23.10	142	23.18	23.10	5	14,517	0.03%	大買/大賣/
2021/11/18	1	22.35	4.1	22.46	22.55	-3.1	14,843	-0.02%
2021/11/17	0.1	23.40	0	0.00	23.10	0.1	14,808	0.00%
2021/11/16	0	0.00	1.7	23.29	23.05	-1.7	14,889	-0.01%
2021/11/15	3.7	23.32	0.1	23.30	23.15	3.6	14,924	0.02%
2021/11/12	11.1	23.16	0.1	23.50	23.15	11.1	14,989	0.07%
2021/11/11	4.1	24.25	0	0.00	23.85	4.1	14,937	0.03%
2021/11/10	7	24.33	0	0.00	24.10	7	14,941	0.05%
2021/11/09	5.1	24.15	2	24.40	24.30	3.1	15,260	0.02%
2021/11/05	2	24.00	0.5	24.18	23.90	1.5	15,409	0.01%
2021/11/04	1.5	24.30	4	24.65	24.50	-2.5	15,561	-0.02%
2021/11/03	3	24.08	25	24.54	24.05	-22	15,566	-0.14%
2021/11/02	113	24.96	22.6	25.44	24.40	90.4	15,637	0.58%	大買/
2021/11/01	158.6	25.77	207	26.17	25.65	-48.4	15,596	-0.31%	大買/大賣/
2021/10/29	59	25.42	50.9	25.00	25.00	8.2	15,443	0.05%
2021/10/28	55.9	24.85	16.3	25.39	24.90	39.6	15,383	0.26%
2021/10/27	1.3	24.98	0.5	24.99	24.85	0.8	15,290	0.01%
2021/10/26	50.5	24.65	43.4	24.83	24.75	7.1	15,455	0.05%
2021/10/25	1.3	25.18	41	25.46	25.30	-39.7	15,686	-0.25%
2021/10/22	42	24.64	0	0.00	24.70	42	16,147	0.26%
2021/10/21	47.1	26.04	70.2	26.08	25.70	-23.1	17,241	-0.13%
2021/10/20	5.1	24.74	2.5	24.70	25.20	2.6	16,929	0.02%
2021/10/19	3.6	24.43	0.6	24.45	24.30	2.9	16,735	0.02%
2021/10/18	5	23.40	0	0.00	23.90	5	16,698	0.03%
2021/10/15	0.6	23.85	1.9	23.98	23.80	-1.3	17,324	-0.01%
2021/10/14	0.6	24.09	1.2	24.00	23.80	-0.6	18,321	0.00%
2021/10/13	1.6	24.00	0.8	23.83	23.70	0.7	19,334	0.00%
2021/10/12	17.2	23.86	5	23.75	23.35	12.3	19,792	0.06%
2021/10/08	4.6	24.15	11.8	24.28	24.30	-7.2	19,908	-0.04%
2021/10/07	0.8	23.33	2.7	23.40	23.75	-1.9	19,503	-0.01%
2021/10/06	3.7	22.91	6.1	23.17	23.10	-2.3	19,397	-0.01%
2021/10/05	0.1	21.61	3	21.77	22.20	-2.9	19,306	-0.02%
2021/10/04	28	22.93	58	23.27	21.70	-30	19,567	-0.15%
2021/10/01	89.8	25.64	52.9	25.36	23.20	37	19,369	0.19%
2021/09/30	21.1	23.95	12.8	23.45	24.50	8.3	18,112	0.05%
2021/09/29	8.8	23.51	27.8	23.43	23.00	-19	17,935	-0.11%
2021/09/28	0.8	22.96	5.5	23.04	22.75	-4.7	18,456	-0.03%
2021/09/27	0.5	21.82	0	0.00	21.95	0.5	18,367	0.00%
2021/09/23	6	21.56	0	0.00	21.65	6	19,299	0.03%
2021/09/22	8	21.70	1	21.99	21.60	7	19,740	0.04%
2021/09/17	1	22.30	0	22.25	22.40	1	19,797	0.01%
2021/09/15	1	22.90	14	22.86	22.25	-13	20,379	-0.06%
2021/09/14	5	22.49	1	22.95	22.30	4	21,134	0.02%
2021/09/13	0	0.00	5	23.44	22.85	-5	21,216	-0.02%
2021/09/10	2	22.85	1	22.75	22.75	1	21,388	0.00%
2021/09/08	0	0.00	1	23.20	22.25	-1	22,070	0.00%
2021/09/07	14	22.98	5	23.29	22.95	9	22,166	0.04%
2021/09/06	3	24.73	15	24.57	23.90	-12	22,117	-0.05%
2021/09/03	12	24.49	11	24.33	24.65	1	21,970	0.00%
2021/09/02	0	0.00	12	24.48	24.00	-12	21,851	-0.05%
2021/09/01	1	23.80	1	23.80	23.85	0	21,561	0.00%
2021/08/31	0	0.00	5	24.04	24.05	-5	21,504	-0.02%
2021/08/30	19	24.37	12	24.25	23.90	7	21,364	0.03%
2021/08/27	8	24.06	4	23.68	23.50	4	21,060	0.02%
2021/08/26	9	22.53	3	22.42	22.80	6	20,555	0.03%
2021/08/25	7	22.92	6	22.52	22.60	1	20,486	0.00%
2021/08/24	4	21.35	0	0.00	21.35	4	20,222	0.02%
2021/08/23	0	0.00	4	22.21	22.10	-4	20,189	-0.02%
2021/08/20	1	21.75	2	21.38	21.25	-1	20,138	0.00%
2021/08/19	0	0.00	1	21.70	20.60	-1	20,012	0.00%
2021/08/18	0	0.00	14	21.74	22.00	-14	19,952	-0.07%
2021/08/17	0	0.00	2	22.13	20.80	-2	19,913	-0.01%
2021/08/16	6	21.73	4	22.55	21.50	2	19,836	0.01%
2021/08/13	3	22.83	0	0.00	22.75	3	19,689	0.02%
2021/08/12	4	24.14	6	23.90	24.15	-2	19,372	-0.01%
2021/08/11	4	24.25	2	23.58	23.50	2	19,349	0.01%
2021/08/10	60	25.21	13	25.43	25.05	47	19,164	0.25%
2021/08/09	2	25.78	13	26.12	25.55	-11	18,994	-0.06%
2021/08/06	5	26.65	0	0.00	26.55	5	18,935	0.03%
2021/08/05	59	27.72	3	27.63	27.15	56	18,780	0.30%
2021/08/04	84	27.71	127	27.77	27.00	-43	18,538	-0.23%	大賣/
2021/08/03	2	26.00	2	26.58	27.00	0	17,893	0.00%
2021/08/02	0	0.00	151	25.77	25.75	-151	17,642	-0.86%	大賣/鉅額交易
2021/07/30	76	26.64	2	26.45	26.30	74	17,515	0.42%
2021/07/29	1	25.95	59	25.98	26.65	-58	17,276	-0.34%
2021/07/28	11	25.38	30	25.40	26.30	-19	16,920	-0.11%
2021/07/27	24	26.48	20	26.21	25.35	4	16,278	0.02%
2021/07/26	157	26.84	11	27.67	27.90	146	14,976	0.97%	大買/鉅額交易
2021/07/23	3	25.15	155	25.56	25.40	-152	14,490	-1.05%	大賣/鉅額交易
2021/07/22	54.1	27.16	4	26.48	25.90	50.1	14,177	0.35%
2021/07/21	103	27.08	254	27.05	26.70	-151	13,854	-1.09%	大買/大賣/鉅額交易
2021/07/20	127	26.31	77	26.01	27.65	50	13,150	0.38%	大買/
2021/07/19	267.1	25.47	31	25.85	26.25	236.1	12,038	1.96%	大買/鉅額交易
2021/07/16	4	24.20	20	24.10	23.90	-16	10,756	-0.15%
2021/07/15	200	23.10	258	23.25	23.15	-58	9,986	-0.58%	大買/大賣/
2021/07/14	3	21.90	3	21.88	22.20	0	9,564	0.00%
2021/07/13	67	22.90	4	22.73	22.20	63	9,503	0.66%
2021/07/12	3	24.00	8	24.08	23.90	-5	9,256	-0.05%
2021/07/09	9	23.79	23	23.85	23.65	-14	9,081	-0.15%
2021/07/08	0	0.00	2	23.50	23.05	-2	8,870	-0.02%
2021/07/07	4	22.86	11	22.68	22.70	-7	9,030	-0.08%
2021/07/06	12.1	23.32	0	0.00	23.05	12.1	9,028	0.13%
2021/07/05	27	24.16	11	24.00	24.05	16	8,886	0.18%
2021/07/01	40	23.37	20	22.90	22.95	20	8,242	0.24%
2021/06/30	2	23.68	1	23.80	23.50	1	7,909	0.01%
2021/06/29	7	22.41	2	22.43	22.15	5	7,322	0.07%
2021/06/28	0	0.00	4	21.51	21.60	-4	6,873	-0.06%
2021/06/25	30	22.41	21	22.04	21.90	9	6,750	0.13%
2021/06/24	3	21.10	1	21.40	21.20	2	6,257	0.03%
2021/06/23	11	21.74	4	21.95	21.40	7	6,162	0.11%
2021/06/22	0	0.00	8	20.88	20.50	-8	5,337	-0.15%
2021/06/21	15	20.88	9	20.72	20.80	6	5,233	0.11%
2021/06/18	0	0.00	3	20.00	20.05	-3	5,013	-0.06%
2021/06/17	54	20.92	54	20.55	20.70	0	4,993	0.00%
2021/06/16	1	20.65	1	20.60	20.65	0	4,348	0.00%
2021/06/10	0	0.00	3	18.70	19.05	-3	4,257	-0.07%
2021/06/04	0	0.00	1	19.15	18.95	-1	4,312	-0.02%
2021/06/02	0	0.00	5	19.05	19.05	-5	4,286	-0.12%
2021/06/01	3	19.45	1	19.40	19.50	2	4,277	0.05%
2021/05/31	1	18.90	1	19.40	18.85	0	4,228	0.00%
2021/05/28	1	18.85	0	0.00	18.80	1	4,219	0.02%
2021/05/20	6	18.13	1	18.20	17.60	5	4,758	0.11%
2021/05/14	0	0.00	10	17.23	17.45	-10	4,613	-0.22%
2021/05/07	7	19.11	0	0.00	19.15	7	4,558	0.15%
2021/05/06	10	18.45	0	0.00	19.10	10	4,578	0.22%
2021/05/05	1	18.10	0	0.00	18.20	1	4,576	0.02%
2021/05/04	1	19.05	0	0.00	18.10	1	4,596	0.02%
2021/05/03	0	0.00	1	20.05	19.60	-1	4,575	-0.02%
2021/04/26	2	20.70	0	0.00	20.35	2	4,840	0.04%
2021/04/22	5	20.47	0	0.00	20.20	5	4,866	0.10%
2021/04/15	0	0.00	2	20.95	21.00	-2	4,988	-0.04%
2021/04/14	5	21.35	0	0.00	21.25	5	5,107	0.10%
2021/04/13	0	0.00	3	23.08	22.45	-3	5,009	-0.06%
2021/04/12	1	22.30	0.1	22.10	22.15	0.9	4,725	0.02%
2021/04/09	1	21.90	5	22.10	21.95	-4	4,628	-0.09%
2021/04/08	5	22.45	17	22.33	22.40	-12	4,526	-0.27%
2021/04/07	0	20.50	3	21.25	21.25	-3	4,276	-0.07%
2021/04/01	3	20.00	0	0.00	20.00	3	4,255	0.07%
2021/03/31	4	20.48	0	0.00	20.30	4	4,323	0.09%
2021/03/30	0	0.00	8	20.50	20.50	-8	4,477	-0.18%
2021/03/29	0	0.00	2	20.75	20.50	-2	4,671	-0.04%
2021/03/26	6	19.91	1	20.05	19.90	5	4,684	0.11%
2021/03/25	1	20.70	1	20.65	20.40	0	4,667	0.00%
2021/03/23	3	20.87	2	21.73	20.65	1	4,682	0.02%
2021/03/22	2	21.53	2	21.85	21.55	0	4,673	0.00%
2021/03/19	2	20.80	0	0.00	20.90	2	4,662	0.04%
2021/03/18	0	0.00	5	21.78	21.45	-5	4,690	-0.11%
2021/03/10	2	21.08	0	0.00	20.80	2	4,804	0.04%
2021/03/05	0	0.00	8	19.80	19.70	-8	5,085	-0.16%
2021/03/02	2	20.90	48	20.60	20.50	-46	5,440	-0.85%
2021/02/26	10	21.50	8	21.39	21.50	2	5,823	0.03%
2021/02/25	57	21.15	102	21.13	21.30	-45	6,094	-0.74%	大賣/
2021/02/24	102	20.52	1	21.70	21.70	101	5,988	1.69%	大買/鉅額交易
2021/02/23	0	0.00	3	20.10	19.75	-3	5,865	-0.05%
2021/02/19	3	19.70	0	0.00	19.65	3	6,323	0.05%
2021/02/17	0	0.00	3	18.03	18.60	-3	6,572	-0.05%
2021/02/05	1	17.80	0	0.00	17.75	1	6,628	0.02%
2021/02/04	5	18.10	0	0.00	17.80	5	6,927	0.07%
2021/02/03	2	18.83	0	0.00	18.40	2	7,098	0.03%
2021/02/01	3	17.40	0	0.00	17.65	3	7,307	0.04%
2021/01/27	5	18.35	0	0.00	18.35	5	7,895	0.06%
2021/01/25	0	0.00	1	19.35	19.40	-1	8,249	-0.01%
2021/01/21	1	19.65	0	0.00	18.30	1	8,298	0.01%
2021/01/14	2	21.15	2	21.55	21.00	0	8,326	0.00%
2021/01/12	2	21.20	0	0.00	21.00	2	8,381	0.02%
2021/01/11	0	0.00	2	21.90	21.80	-2	8,464	-0.02%
2021/01/08	2	21.50	3	22.57	21.50	-1	8,925	-0.01%
2021/01/07	1	22.40	3	22.12	22.40	-2	9,502	-0.02%
2021/01/06	3	20.93	0	0.00	20.40	3	9,713	0.03%
2021/01/04	1	21.65	3	21.92	21.60	-2	10,391	-0.02%
2020/12/31	1	21.90	0	0.00	21.65	1	10,721	0.01%
2020/12/30	3	22.43	0	0.00	21.80	3	10,925	0.03%
2020/12/29	0	0.00	88	21.92	21.95	-88	11,227	-0.78%
2020/12/28	0	0.00	177	21.57	21.50	-177	11,371	-1.56%	大賣/鉅額交易
2020/12/25	3	21.95	0	0.00	21.80	3	11,685	0.03%
2020/12/24	1	22.90	2	22.90	22.45	-1	11,718	-0.01%
2020/12/23	1	23.10	83	22.93	22.95	-82	11,717	-0.70%
2020/12/22	0	0.00	2	21.85	21.00	-2	11,892	-0.02%
2020/12/21	2	22.25	0	0.00	21.65	2	12,055	0.02%
2020/12/18	5	22.20	2	22.50	22.15	3	12,180	0.02%
2020/12/17	2	22.00	0	0.00	22.05	2	12,223	0.02%
2020/12/16	1	22.55	5	23.00	22.35	-4	12,270	-0.03%
2020/12/14	187	22.64	2	22.80	22.85	185	12,323	1.50%	大買/鉅額交易
2020/12/11	9	21.62	159	21.48	21.35	-150	12,307	-1.22%	大賣/鉅額交易
2020/12/10	91	22.69	0	0.00	22.20	91	12,334	0.74%
2020/12/09	1	22.70	0	0.00	22.70	1	12,451	0.01%
2020/12/08	5	23.35	0	0.00	22.90	5	12,656	0.04%
2020/12/04	1	23.00	0	0.00	22.75	1	13,364	0.01%
2020/11/30	0	0.00	2	25.30	24.70	-2	14,450	-0.01%
2020/11/27	0	0.00	3	24.80	24.65	-3	14,545	-0.02%
2020/11/26	10	24.99	20	25.83	24.75	-10	14,519	-0.07%
2020/11/25	21	23.98	4	25.78	25.65	17	14,371	0.12%
2020/11/24	7	24.19	24	24.30	24.60	-17	13,961	-0.12%
2020/11/20	1	22.50	12	23.06	22.55	-11	13,572	-0.08%
2020/11/19	10	22.68	1	23.10	22.75	9	13,462	0.07%
2020/11/18	23	22.75	1	22.20	22.05	22	13,275	0.17%
2020/11/17	1	22.55	1.2	22.08	22.55	-0.2	13,054	0.00%
2020/11/16	1	20.50	0	0.00	20.50	1	13,047	0.01%
2020/11/13	0	0.00	1	22.00	21.80	-1	13,061	-0.01%
2020/11/12	2	21.58	5	21.20	22.50	-3	13,178	-0.02%
2020/11/11	3	23.12	2	23.23	23.10	1	13,253	0.01%
2020/11/10	2	24.48	8	24.38	24.30	-6	13,289	-0.05%
2020/11/09	10	25.30	0	0.00	24.95	10	13,243	0.08%
2020/11/06	20	25.55	1	26.00	24.95	19	13,207	0.14%
2020/11/05	4	23.99	13	24.82	25.40	-9	13,224	-0.07%
2020/11/04	7	23.42	8	24.80	23.10	-1	13,212	-0.01%
2020/11/02	120	24.85	5	25.50	24.60	115	12,901	0.89%	大買/鉅額交易
2020/10/30	5	26.00	1	26.20	25.80	4	12,649	0.03%
2020/10/29	76	26.42	0	0.00	26.60	76	12,575	0.60%
2020/10/28	5	26.00	20	26.00	26.00	-15	12,510	-0.12%
2020/10/27	40	27.25	6	27.29	26.95	34	12,435	0.27%
2020/10/26	20	25.00	6	25.05	26.35	14	12,364	0.11%
2020/10/21	0	0.00	1	25.40	24.60	-1	12,268	-0.01%
2020/10/19	0	0.00	1	25.10	25.50	-1	12,204	-0.01%
2020/10/16	16.2	25.62	9	26.07	25.60	7.2	12,108	0.06%
2020/10/15	13	26.32	156	26.94	27.30	-143	11,627	-1.23%	大賣/鉅額交易
2020/10/14	42	25.45	0	0.00	25.60	42	10,878	0.39%
2020/10/13	110	22.90	1	22.25	23.30	109	10,573	1.03%	大買/鉅額交易
2020/10/08	5	19.15	21	18.80	19.30	-16	9,959	-0.16%
2020/10/07	18	18.29	8	18.16	18.20	10	9,743	0.10%
2020/10/06	7	17.92	2	18.28	18.20	5	9,563	0.05%
2020/10/05	8	17.25	3	17.37	17.30	5	9,367	0.05%
2020/09/30	3	17.53	5	16.91	17.65	-2	9,427	-0.02%
2020/09/29	3	16.47	0	0.00	16.05	3	9,283	0.03%
2020/09/28	2	17.30	1	18.00	17.05	1	9,207	0.01%
2020/09/25	2	17.90	2	17.88	18.00	0	9,075	0.00%
2020/09/24	3	16.90	34	17.51	17.70	-31	8,761	-0.35%
2020/09/23	1	17.15	0	0.00	17.20	1	8,753	0.01%
2020/09/21	0	0.00	1	16.50	16.40	-1	8,550	-0.01%
2020/09/18	0	0.00	1	16.45	16.40	-1	8,478	-0.01%
2020/09/17	27	16.30	0	0.00	16.05	27	8,404	0.32%
2020/09/10	2	17.30	42	17.11	17.30	-40	8,010	-0.50%
2020/09/09	36	15.30	1	15.75	15.75	35	7,491	0.47%
2020/09/08	3	15.45	1	16.10	14.35	2	7,163	0.03%
2020/09/07	0	0.00	1	15.30	15.30	-1	6,596	-0.02%
2020/09/04	3	13.70	4	13.08	13.95	-1	6,397	-0.02%
2020/09/03	4	12.69	0	0.00	12.70	4	6,019	0.07%
2020/08/31	0	0.00	5	10.80	10.70	-5	5,462	-0.09%
2020/08/27	5	10.25	0	0.00	10.15	5	5,324	0.09%
2020/08/24	0	0.00	19	10.34	10.25	-19	5,193	-0.37%
2020/08/21	10	10.75	10	10.50	10.50	0	5,145	0.00%
2020/08/20	16	10.18	5	9.89	10.80	11	5,063	0.22%
2020/08/19	2	10.55	10	11.00	10.55	-8	4,902	-0.16%
2020/08/18	16	11.05	4	11.53	11.45	12	4,732	0.25%
2020/08/17	3	11.57	15	10.84	11.60	-12	4,539	-0.26%
2020/08/14	16	10.29	0	0.00	10.65	16	4,172	0.38%
2020/08/12	0	0.00	2	9.30	9.89	-2	3,892	-0.05%
2020/08/11	2	10.23	0	0.00	9.60	2	3,775	0.05%
2020/07/28	0	0.00	150	8.50	8.32	-150	3,422	-4.38%	大賣/鉅額交易
2020/07/22	0	0.00	5	9.10	9.11	-5	3,411	-0.15%
2020/07/15	0	0.00	5	9.28	9.17	-5	3,243	-0.15%
2020/07/14	150	9.29	0	0.00	9.20	150	3,177	4.72%	大買/鉅額交易
2020/07/13	0	0.00	5	9.12	9.02	-5	3,049	-0.16%
2020/07/10	0	0.00	0.1	9.01	9.00	-0.1	3,014	0.00%
2020/07/09	10	9.14	5	8.95	9.48	5	2,863	0.17%
2020/07/08	5	8.55	20	9.14	8.90	-15	2,591	-0.58%
2020/06/18	0	0.00	1	8.96	8.91	-1	1,839	-0.05%
2020/06/12	10	8.89	0	0.00	8.88	10	1,827	0.55%
2020/06/11	5	9.09	0	0.00	9.09	5	1,833	0.27%
2020/05/19	0	0.00	1	9.54	9.44	-1	2,369	-0.04%
2020/05/13	0	0.00	1	10.75	10.60	-1	2,679	-0.04%
2020/05/07	0	0.00	2	10.70	10.55	-2	2,836	-0.07%
2020/03/26	0	0.00	1	8.46	8.90	-1	2,939	-0.03%
2020/03/25	1	8.31	0	0.00	8.38	1	2,949	0.03%
2020/03/24	0	7.90	0	0.00	7.98	0	2,935	0.00%
2020/03/18	4	8.93	0	0.00	8.69	4	2,879	0.14%
2020/03/13	0	0.00	3	10.05	10.15	-3	2,852	-0.11%
2020/03/09	0	0.00	2	12.65	12.10	-2	2,892	-0.07%
2020/03/06	5	13.21	11	12.96	13.20	-6	2,896	-0.21%
2020/03/05	1	13.05	0	0.00	13.05	1	2,797	0.04%
2020/02/27	100	13.10	100	12.86	11.95	0	2,921	0.00%
2020/02/18	0	0.00	2	13.78	13.65	-2	2,760	-0.07%
2020/02/17	27	13.20	15	13.63	13.90	12	2,688	0.45%
2020/02/11	0	0.00	1	11.85	11.85	-1	2,321	-0.04%
2020/02/10	1	12.20	0	0.00	12.25	1	2,273	0.04%
2020/01/31	0	0.00	1	11.60	11.85	-1	2,167	-0.05%
2020/01/06	1	13.05	0	0.00	12.80	1	2,360	0.04%
2019/12/30	0	0.00	4	13.00	12.80	-4	2,349	-0.17%
2019/12/27	2	12.35	0	0.00	12.50	2	2,317	0.09%
2019/12/26	2	12.68	0	0.00	12.60	2	2,325	0.09%
2019/12/25	0	0.00	6	12.05	11.95	-6	2,347	-0.26%
2019/12/17	0	0.00	1.1	11.94	11.90	-1.1	2,566	-0.04%
2019/12/16	0	11.90	10	11.85	12.00	-10	2,576	-0.39%
2019/12/13	13	11.98	0	0.00	11.90	13	2,580	0.50%
2019/12/06	1	12.20	0	0.00	12.35	1	2,632	0.04%
2019/12/05	0	0.00	65.7	12.59	12.35	-65.7	2,619	-2.51%
2019/12/04	3	12.52	1	12.50	12.40	2	2,588	0.08%
2019/12/03	0	0.00	5	12.65	12.65	-5	2,504	-0.20%
2019/11/22	0	0.00	2	7.59	7.55	-2	2,379	-0.08%
2019/11/15	100	7.40	4	7.55	7.53	96	2,225	4.31%
2019/11/04	0	0.00	4	7.40	7.22	-4	2,571	-0.16%
2019/09/09	0	0.00	2	8.30	8.34	-2	3,483	-0.06%
2019/08/12	0	0.00	20	8.41	8.58	-20	4,877	-0.41%
2019/08/08	1	8.24	0	0.00	8.23	1	5,243	0.02%
2019/07/31	21	9.30	0	0.00	9.26	21	5,053	0.42%
2019/07/30	28	9.00	28	9.20	8.90	0	4,943	0.00%
2019/07/10	0	0.00	1	8.29	8.29	-1	4,217	-0.02%
2019/07/03	35	8.38	35	8.64	8.38	0	4,234	0.00%
2019/06/25	0	0.00	2	8.47	8.33	-2	4,222	-0.05%
2019/06/21	1	8.70	0	0.00	8.55	1	4,203	0.02%
2019/06/20	57	8.79	57	8.82	8.80	0	4,160	0.00%
2019/06/14	56	8.83	56	8.97	8.83	0	3,973	0.00%
2019/06/10	2	9.50	0	0.00	9.12	2	3,717	0.05%
2019/06/06	71	9.07	70	9.20	9.02	1	3,622	0.03%
2019/06/05	10	8.91	10	8.46	8.91	0	3,388	0.00%
2019/05/21	5	9.23	6	9.27	9.30	-1	3,054	-0.03%
2019/05/20	1	9.05	2	9.23	8.82	-1	2,759	-0.04%
2019/05/17	61	8.61	78	8.59	9.05	-17	2,559	-0.66%
2019/05/16	17	8.33	23	8.15	8.40	-6	2,212	-0.27%
2019/05/07	2	6.68	0	0.00	6.68	2	1,619	0.12%
2019/04/02	0	0.00	1	6.02	6.03	-1	1,405	-0.07%
2019/04/01	1	5.86	2	5.89	5.85	-1	1,363	-0.07%
2019/02/14	0	0.00	2	8.15	8.20	-2	1,402	-0.14%
2018/12/18	0	0.00	1	7.38	7.21	-1	2,012	-0.05%
2018/12/05	0	8.20	0	0.00	8.22	0	2,892	0.00%
2018/11/28	1	8.20	0	0.00	8.11	1	3,322	0.03%
2018/11/02	0	0.00	10	7.60	7.57	-10	3,885	-0.26%
2018/10/25	2	7.10	0	0.00	7.05	2	3,765	0.05%
2018/10/12	0	0.00	4	7.20	7.88	-4	3,691	-0.11%
2018/10/09	0	8.55	0	0.00	8.58	0	3,686	0.00%
2018/10/02	2	9.95	0	0.00	9.87	2	3,681	0.05%
2018/10/01	0	0.00	100	10.53	10.15	-100	3,623	-2.76%
2018/09/28	100	10.45	0	0.00	10.30	100	3,589	2.79%
2018/09/27	10	10.10	15	10.03	10.05	-5	3,568	-0.14%
2018/09/26	14	10.16	10	10.20	10.20	4	3,553	0.11%
2018/09/20	17	10.55	0	0.00	10.35	17	3,477	0.49%
2018/09/19	0	0.00	10	10.80	10.90	-10	3,476	-0.29%
2018/09/17	10	10.45	0	0.00	10.15	10	3,256	0.31%
2018/09/13	1	10.75	1	10.60	10.50	0	3,199	0.00%
2018/09/12	1	9.86	3	10.17	10.10	-2	3,091	-0.06%
2018/09/11	2	10.25	10	10.15	10.25	-8	3,070	-0.26%
2018/09/10	10	9.71	10	9.36	9.36	0	2,969	0.00%
2018/09/07	10	10.00	10	10.15	10.15	0	2,941	0.00%
2018/09/06	10	10.55	10	10.95	10.55	0	2,876	0.00%
2018/09/05	10	10.50	0	0.00	10.40	10	2,783	0.36%
2018/08/29	0	0.00	10	8.56	8.51	-10	2,217	-0.45%
2018/08/24	10	8.77	0	0.00	8.62	10	2,187	0.46%
2018/08/01	0	0.00	5	9.52	9.49	-5	2,331	-0.21%
2018/07/23	0	0.00	1	9.43	9.25	-1	2,460	-0.04%
2018/06/29	0	0.00	100	10.49	10.60	-100	2,339	-4.28%
2018/06/28	250	10.52	150	10.66	10.60	100	2,324	4.30%	大買/大賣/
2018/06/27	5	11.10	0	0.00	10.20	5	2,421	0.21%
2018/06/20	0	0.00	20	12.25	12.30	-20	2,249	-0.89%
2018/06/07	10	12.45	0	0.00	12.35	10	2,273	0.44%
2018/05/28	0	0.00	2	12.10	12.05	-2	2,131	-0.09%
2018/05/16	5	13.10	5	12.70	12.60	0	2,230	0.00%
2018/05/04	0	0.00	10	13.20	13.15	-10	1,880	-0.53%
2018/04/30	96	12.30	0	0.00	12.55	96	1,800	5.33%
2018/04/27	0	0.00	96	11.83	12.00	-96	1,786	-5.37%
2018/04/26	0	0.00	20	12.35	12.15	-20	1,757	-1.14%
2018/04/25	0	0.00	5	12.60	12.60	-5	1,743	-0.29%
2018/04/16	20	13.90	0	0.00	13.80	20	1,755	1.14%
2018/03/19	3	16.00	2	16.00	15.90	1	1,733	0.06%
2018/03/15	0	15.60	0	0.00	15.70	0	1,687	0.00%
2018/02/21	0	0.00	1	14.60	14.85	-1	2,058	-0.05%
2018/02/09	6	14.71	1	13.20	14.50	5	2,053	0.24%
2018/02/06	0	0.00	1	14.85	14.10	-1	2,043	-0.05%
2018/01/26	0	0.00	7	16.00	15.95	-7	2,184	-0.32%
2018/01/22	1	16.40	0	0.00	16.30	1	2,250	0.04%