仲琦 (2419)-元富-城中券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
35.70
漲跌
▼1.35
漲幅
-3.64%
成交量
10,088張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	36.70	22	36.01	35.70	-10	3,254	-0.31%
2024/12/02	152	37.35	132	37.50	37.05	20	3,161	0.63%	大買/大賣/
2024/11/29	6	35.52	2	35.33	35.15	4	2,900	0.14%
2024/11/28	28.5	36.35	8	35.78	35.70	20.5	2,847	0.72%
2024/11/27	6	36.08	11	35.55	36.05	-5	2,688	-0.19%
2024/11/26	20.5	36.17	21	36.45	36.45	-0.5	2,586	-0.02%
2024/11/25	0	0.00	2	35.95	35.95	-2	2,149	-0.09%
2024/11/21	6	32.53	0	0.00	32.85	6	2,080	0.29%
2024/11/20	3	32.35	0	0.00	31.85	3	2,077	0.14%
2024/11/15	5	32.66	0	0.00	32.25	5	2,178	0.23%
2024/11/13	1	32.35	1	32.50	32.50	0	2,185	0.00%
2024/11/12	1	32.35	2	32.30	32.30	-1	2,187	-0.05%
2024/11/11	3	33.85	3	33.45	33.45	0	2,168	0.00%
2024/11/08	4	34.41	1	33.75	33.70	3	2,143	0.14%
2024/11/07	1	33.80	2	34.98	35.40	-1	2,086	-0.05%
2024/11/06	8	34.36	26	34.21	33.95	-18	1,981	-0.91%
2024/11/05	1	34.00	1	34.25	34.25	0	1,714	0.00%
2024/10/25	5	33.22	0	0.00	32.60	5	1,769	0.28%
2024/10/24	0	0.00	2	32.40	32.85	-2	1,798	-0.11%
2024/10/23	2	33.95	9	33.31	33.05	-7	1,820	-0.38%
2024/10/21	6	33.38	4	33.39	33.60	2	2,152	0.09%
2024/10/16	3	33.40	0	0.00	33.20	3	3,873	0.08%
2024/10/11	0	0.00	1	33.20	33.50	-1	3,795	-0.03%
2024/10/09	3	32.62	13	32.73	32.90	-10	3,738	-0.27%
2024/10/07	20	32.33	0	0.00	32.40	20	3,690	0.54%
2024/10/04	0	0.00	1	33.15	31.35	-1	3,668	-0.03%
2024/09/24	16	30.83	0	0.00	31.45	16	3,643	0.44%
2024/09/23	3	31.65	0	0.00	31.20	3	3,641	0.08%
2024/09/19	7	30.48	0	0.00	31.00	7	3,628	0.19%
2024/09/03	3	32.55	0	0.00	31.70	3	3,608	0.08%
2024/09/02	3	31.70	0	0.00	31.60	3	3,565	0.08%
2024/08/30	11	31.41	0	0.00	31.25	11	3,563	0.31%
2024/08/28	7	32.08	0	0.00	31.65	7	3,569	0.20%
2024/08/27	2	31.18	0	0.00	31.25	2	3,558	0.06%
2024/08/26	10	30.89	0	0.00	30.85	10	3,590	0.28%
2024/08/23	0	0.00	1	30.40	30.80	-1	3,758	-0.03%
2024/08/21	0	0.00	1	31.00	30.95	-1	3,783	-0.03%
2024/08/20	0	0.00	4	31.00	31.20	-4	3,758	-0.11%
2024/08/19	4	30.10	1	30.45	30.70	3	3,724	0.08%
2024/08/15	0	0.00	1	28.50	28.60	-1	3,681	-0.03%
2024/08/09	1	27.60	0	0.00	27.40	1	3,668	0.03%
2024/08/06	2	24.30	0	0.00	25.60	2	3,633	0.06%
2024/08/05	12	26.80	0	0.00	26.80	12	3,568	0.34%
2024/08/02	0	0.00	2	30.25	29.75	-2	3,526	-0.06%
2024/08/01	0	0.00	1	31.00	30.90	-1	3,505	-0.03%
2024/07/31	0	0.00	1	30.10	30.45	-1	3,479	-0.03%
2024/07/30	3	29.30	0	0.00	30.20	3	3,461	0.09%
2024/07/29	0	0.00	1	30.35	30.05	-1	3,418	-0.03%
2024/07/26	4	31.09	4	31.00	31.10	0	3,371	0.00%
2024/07/23	11	32.73	4.1	32.78	32.30	6.9	3,319	0.21%
2024/07/22	59	34.52	2	34.80	32.90	57	3,208	1.78%
2024/07/19	35.1	38.57	9	38.19	36.55	26.1	2,941	0.89%
2024/07/18	9	36.13	8	38.10	38.70	1	1,672	0.06%
2024/07/12	0	0.00	2	32.25	32.60	-2	1,174	-0.17%
2024/07/11	2	32.25	10	32.45	32.20	-8	1,168	-0.68%
2024/07/10	11	32.65	1	32.85	32.75	10	1,182	0.85%
2024/07/09	0	0.00	15	32.47	31.95	-15	1,171	-1.28%
2024/07/08	1	32.25	14	32.61	32.25	-13	1,163	-1.12%
2024/07/05	9	31.97	8	32.53	32.55	1	1,152	0.09%
2024/07/03	8	32.00	12	32.78	31.50	-4	1,147	-0.35%
2024/07/02	5	30.37	0	0.00	30.50	5	1,124	0.44%
2024/06/27	1	30.00	0	0.00	30.00	1	1,142	0.09%
2024/06/25	4	30.35	0	0.00	30.50	4	1,150	0.35%
2024/06/24	4	30.98	3	31.22	30.85	1	1,149	0.09%
2024/06/21	8	31.45	0	0.00	31.60	8	1,164	0.69%
2024/06/17	2	30.80	0	0.00	30.90	2	1,213	0.16%
2024/06/07	1	30.90	0	0.00	31.20	1	1,257	0.08%
2024/06/06	3	30.77	2	30.65	30.75	1	1,261	0.08%
2024/06/05	6	31.77	1	31.70	31.45	5	1,287	0.39%
2024/06/03	2	31.83	0	0.00	31.75	2	1,334	0.15%
2024/05/30	1	32.40	0	0.00	32.50	1	1,615	0.06%
2024/05/29	11	34.39	11	34.71	33.60	0	1,666	0.00%
2024/05/27	6	32.28	0	0.00	32.70	6	1,475	0.41%
2024/05/23	4	31.43	0	0.00	31.50	4	1,484	0.27%
2024/05/22	5	32.20	5	31.90	31.90	0	1,497	0.00%
2024/05/21	1	31.75	0	0.00	31.75	1	1,495	0.07%
2024/05/20	1	31.55	0	0.00	31.40	1	1,501	0.07%
2024/05/10	1	29.45	0	0.00	29.90	1	1,617	0.06%
2024/05/08	2	29.88	0	0.00	30.00	2	1,638	0.12%
2024/05/07	1	29.30	0	0.00	29.65	1	1,660	0.06%
2024/05/06	1	29.80	0	0.00	29.80	1	1,660	0.06%
2024/05/03	7	30.05	0	0.00	29.95	7	1,666	0.42%
2024/05/02	6	30.13	0	0.00	30.35	6	1,670	0.36%
2024/04/30	4	30.23	0	0.00	30.30	4	1,682	0.24%
2024/04/26	6	30.00	0	0.00	30.00	6	1,707	0.35%
2024/04/25	3	30.00	0	0.00	29.90	3	1,713	0.18%
2024/04/16	0	0.00	10	29.85	29.75	-10	1,743	-0.57%
2024/04/12	0	0.00	2	32.05	31.85	-2	1,724	-0.12%
2024/04/09	18	33.10	0	0.00	33.35	18	1,821	0.99%
2024/04/08	4	32.39	4	33.21	33.15	0	1,805	0.00%
2024/03/22	2	33.55	1	33.35	33.50	1	1,943	0.05%
2024/03/21	0	0.00	1	33.00	33.00	-1	1,958	-0.05%
2024/03/20	15	32.31	0	0.00	32.20	15	2,024	0.74%
2024/03/11	3	32.12	0	0.00	31.85	3	4,081	0.07%
2024/03/05	7	33.92	7	33.83	33.85	0	4,101	0.00%
2024/03/04	2	32.58	2	32.23	33.25	0	3,838	0.00%
2024/02/21	0	0.00	3	31.55	31.35	-3	3,724	-0.08%
2024/02/20	0	0.00	5	31.40	31.35	-5	3,722	-0.13%
2024/02/16	0	0.00	5	31.48	31.60	-5	3,714	-0.13%
2024/02/05	7	31.18	11	31.13	30.95	-4	3,695	-0.11%
2024/02/02	12	34.28	17	34.55	34.20	-5	3,632	-0.14%
2024/02/01	8	34.03	8	34.28	33.95	0	3,631	0.00%
2024/01/31	4	33.75	0	0.00	33.70	4	3,627	0.11%
2024/01/30	4	34.05	4.1	34.35	34.10	-0.1	3,625	0.00%
2024/01/26	2	33.55	0	0.00	33.30	2	3,634	0.06%
2024/01/25	2	33.90	0	0.00	33.70	2	3,676	0.05%
2024/01/16	0	0.00	1	33.90	33.35	-1	3,802	-0.03%
2024/01/10	0	0.00	1	32.85	32.55	-1	3,860	-0.03%
2024/01/09	2	34.03	3	33.85	33.10	-1	3,861	-0.03%
2024/01/08	2	34.43	0	0.00	33.80	2	3,852	0.05%
2024/01/05	1	34.65	1	34.45	34.30	0	3,853	0.00%
2024/01/04	10	34.99	2	35.58	34.60	8	3,853	0.21%
2024/01/02	1	34.30	0	0.00	34.00	1	3,800	0.03%
2023/12/29	1	34.15	0	0.00	34.30	1	3,806	0.03%
2023/12/28	1	34.65	0	0.00	34.60	1	3,879	0.03%
2023/12/27	2.1	35.12	1	35.00	34.70	1.1	3,880	0.03%
2023/12/25	0	0.00	10	35.28	34.95	-10	3,907	-0.26%
2023/12/22	5	36.20	0	0.00	35.70	5	3,898	0.13%
2023/12/21	0	0.00	1	36.60	36.30	-1	3,913	-0.03%
2023/12/20	1	36.35	0	0.00	37.00	1	3,890	0.03%
2023/12/19	1	36.50	1	35.65	35.40	0	3,855	0.00%
2023/12/18	4	36.58	3	36.32	36.30	1	3,840	0.03%
2023/12/15	0	0.00	1	37.00	37.00	-1	3,816	-0.03%
2023/12/14	1	38.10	3.1	37.86	36.90	-2.1	3,768	-0.05%
2023/12/13	28.1	38.64	39	38.53	38.00	-11	3,558	-0.31%
2023/12/12	4	36.59	1	34.65	37.05	3	2,681	0.11%
2023/12/11	7	33.79	1	33.90	33.70	6	2,577	0.23%
2023/12/08	0	0.00	1	34.75	34.00	-1	2,612	-0.04%
2023/12/07	12	34.43	0	0.00	34.10	12	2,621	0.46%
2023/12/06	23	36.31	6	36.94	35.95	17	2,540	0.67%
2023/12/05	3	33.18	12	33.00	34.35	-9	2,073	-0.43%
2023/12/01	1	31.25	1	30.90	30.85	0	2,037	0.00%
2023/11/21	2	30.55	2	30.95	30.60	0	2,682	0.00%
2023/11/20	1	30.35	1	30.60	30.55	0	3,365	0.00%
2023/11/15	0	0.00	5	29.65	29.85	-5	3,823	-0.13%
2023/11/14	0	0.00	7	29.39	29.30	-7	3,891	-0.18%
2023/11/13	0	0.00	1	28.80	28.95	-1	3,957	-0.03%
2023/11/09	2	29.95	0	0.00	29.60	2	4,037	0.05%
2023/11/08	0	0.00	3	30.55	30.50	-3	4,065	-0.07%
2023/11/07	0	0.00	4	30.01	30.00	-4	4,108	-0.10%
2023/11/06	5	30.39	6	30.88	30.45	-1	4,179	-0.02%
2023/11/03	0	0.00	5	30.35	30.65	-5	4,242	-0.12%
2023/11/02	0	0.00	5	30.27	30.50	-5	4,326	-0.12%
2023/11/01	3	29.50	0	0.00	29.50	3	4,382	0.07%
2023/10/31	10	30.73	12	30.49	29.80	-2	4,520	-0.04%
2023/10/30	3	30.48	7	30.35	30.85	-4	4,721	-0.08%
2023/10/27	5	29.38	0	0.00	29.15	5	4,893	0.10%
2023/10/26	1	30.10	0	0.00	29.90	1	5,272	0.02%
2023/10/24	0	0.00	4	30.70	30.70	-4	5,683	-0.07%
2023/10/20	2	29.85	2	30.45	30.15	0	6,274	0.00%
2023/10/18	2	30.80	0	0.00	30.90	2	7,180	0.03%
2023/10/17	7	31.59	5	32.20	31.25	2	7,567	0.03%
2023/10/16	5	31.62	0	0.00	31.60	5	8,281	0.06%
2023/10/12	0	0.00	3	32.80	33.10	-3	9,765	-0.03%
2023/10/11	2	32.40	2	32.05	32.00	0	10,666	0.00%
2023/10/06	4	33.04	0	0.00	33.00	4	11,163	0.04%
2023/10/05	5	33.40	5	33.95	33.50	0	11,450	0.00%
2023/10/04	14	33.63	5	34.33	33.20	9	11,945	0.08%
2023/10/02	2	34.65	5	34.75	34.60	-3	13,549	-0.02%
2023/09/28	0	0.00	7	34.04	34.05	-7	13,927	-0.05%
2023/09/26	2	33.65	0	0.00	33.70	2	14,925	0.01%
2023/09/25	0	0.00	4	33.95	34.35	-4	15,409	-0.03%
2023/09/21	2	33.05	2	33.45	33.20	0	17,141	0.00%
2023/09/19	5	34.25	5	34.75	34.00	0	17,443	0.00%
2023/09/18	0	0.00	1	34.45	34.40	-1	17,409	-0.01%
2023/09/15	4	35.13	0	0.00	34.85	4	17,402	0.02%
2023/09/14	7	35.99	8	36.24	35.70	-1	17,364	-0.01%
2023/09/13	2	34.43	5	34.65	34.50	-3	17,293	-0.02%
2023/09/12	8	33.98	5	34.55	34.30	3	17,293	0.02%
2023/09/11	2	33.93	18	34.11	34.05	-16	17,232	-0.09%
2023/09/08	3	35.33	1	35.20	35.20	2	17,170	0.01%
2023/09/07	24	36.54	0	36.50	36.15	24	17,093	0.14%
2023/09/06	5	37.09	0	0.00	36.90	5	17,056	0.03%
2023/09/05	0	0.00	0.1	36.95	36.70	-0.1	17,006	0.00%
2023/09/04	14.1	37.04	13	37.32	37.25	1.1	16,968	0.01%
2023/09/01	15	38.40	0	0.00	37.75	15	16,927	0.09%
2023/08/31	3	38.07	14.2	38.58	38.70	-11.2	16,888	-0.07%
2023/08/30	1	38.60	3	39.00	38.55	-2	16,871	-0.01%
2023/08/29	12	38.72	0	0.00	38.50	12	16,836	0.07%
2023/08/28	8	39.86	3	40.20	39.20	5	16,764	0.03%
2023/08/25	0	0.00	9	41.29	41.10	-9	16,654	-0.05%
2023/08/24	28.2	41.53	13	42.72	40.50	15.2	16,427	0.09%
2023/08/23	1	39.40	9	40.03	41.10	-8	15,736	-0.05%
2023/08/22	8	37.35	16	38.12	37.40	-8	15,579	-0.05%
2023/08/21	48	37.54	50	37.52	37.10	-2	15,413	-0.01%
2023/08/18	6	36.61	5	36.35	35.85	1	15,280	0.01%
2023/08/17	25	37.14	17	37.09	37.65	8	15,205	0.05%
2023/08/14	7	36.29	0	0.00	36.45	7	15,064	0.05%
2023/08/10	8	37.24	31	37.41	37.20	-23	14,974	-0.15%
2023/08/09	37	38.73	5	38.64	38.50	32	14,901	0.21%
2023/08/08	10	38.81	2	38.73	39.00	8	14,836	0.05%
2023/08/07	16	39.71	10	39.78	39.90	6	14,751	0.04%
2023/08/04	20	39.86	12	39.73	39.75	8	14,651	0.05%
2023/08/02	16	42.71	35	42.12	41.05	-19	14,519	-0.13%
2023/08/01	44	43.89	46	43.56	43.25	-2	14,290	-0.01%
2023/07/31	36	46.77	21	47.53	45.60	15	14,050	0.11%
2023/07/28	16	45.69	10	45.91	45.90	6	13,675	0.04%
2023/07/27	6	47.53	7	47.58	46.80	-1	13,490	-0.01%
2023/07/26	17	47.98	11	46.72	46.70	6	13,294	0.05%
2023/07/25	9	49.32	6.1	49.49	48.30	2.9	13,076	0.02%
2023/07/24	27.1	50.00	24.2	50.40	49.70	2.9	12,741	0.02%
2023/07/21	19.1	49.00	20	49.73	49.60	-0.9	12,315	-0.01%
2023/07/20	64	49.00	63.2	48.13	47.45	0.8	11,835	0.01%
2023/07/19	51.3	51.56	38.1	51.15	48.15	13.2	11,430	0.12%
2023/07/18	113.1	51.37	91.2	52.68	49.60	21.9	10,757	0.20%	大買/
2023/07/17	29.2	50.93	31	49.29	51.50	-1.8	9,720	-0.02%
2023/07/14	32	45.10	25	45.43	46.90	7	9,306	0.08%
2023/07/13	26	41.34	44	41.94	42.65	-18	8,517	-0.21%
2023/07/12	5.1	39.79	15	38.80	38.80	-10	8,040	-0.12%
2023/07/11	28	39.99	13.4	39.54	39.95	14.6	7,755	0.19%
2023/07/10	39	39.50	12.3	39.47	39.05	26.7	7,269	0.37%
2023/07/07	25	39.09	36.1	39.11	40.25	-11.1	6,547	-0.17%
2023/07/06	6.2	37.34	38	37.60	36.60	-31.8	5,615	-0.57%
2023/07/05	46	37.44	35	37.34	37.00	11	5,239	0.21%
2023/07/04	48	37.37	57	38.09	38.75	-9	4,818	-0.19%
2023/07/03	18.5	34.50	123.2	34.27	35.25	-104.7	4,246	-2.47%	大賣/鉅額交易
2023/06/30	55	32.14	15.1	32.06	32.05	39.9	3,781	1.05%
2023/06/29	102.3	31.31	162	31.50	31.80	-59.7	3,438	-1.74%	大買/大賣/
2023/06/28	4	29.55	44	29.44	30.05	-40	2,107	-1.90%
2023/06/27	1	27.15	0	0.00	27.35	1	1,800	0.06%
2023/06/21	0	0.00	2	27.75	27.75	-2	1,808	-0.11%
2023/06/20	1	27.70	2	27.53	27.55	-1	1,823	-0.05%
2023/06/19	3	27.60	0	0.00	27.55	3	1,824	0.16%
2023/06/16	2	27.55	1	27.80	27.75	1	1,814	0.06%
2023/06/15	4	27.21	0	0.00	27.30	4	1,757	0.23%
2023/06/13	1	27.00	0	0.00	27.10	1	1,816	0.06%
2023/06/12	3	27.05	0	0.00	26.85	3	1,839	0.16%
2023/06/06	0	0.00	0.1	27.10	27.10	-0.1	2,020	0.00%
2023/06/02	1	27.30	0	0.00	27.30	1	2,195	0.05%
2023/06/01	0	0.00	1	27.10	27.05	-1	2,257	-0.04%
2023/05/25	3	26.40	0	0.00	26.40	3	3,034	0.10%
2023/05/24	0	0.00	1	26.55	26.50	-1	3,051	-0.03%
2023/05/23	0	0.00	2	26.75	26.60	-2	3,089	-0.06%
2023/05/22	2	26.70	0	0.00	26.70	2	3,115	0.06%
2023/05/18	2	26.35	0	0.00	26.35	2	3,136	0.06%
2023/05/16	1	26.10	1	26.20	26.10	0	3,134	0.00%
2023/05/10	0	0.00	1	26.25	26.20	-1	3,235	-0.03%
2023/05/09	1	26.15	0	0.00	26.05	1	3,301	0.03%
2023/05/08	1	26.65	0	0.00	26.65	1	3,315	0.03%
2023/05/05	0	0.00	14	26.54	26.35	-14	3,336	-0.42%
2023/05/04	1	26.10	8	26.16	26.30	-7	3,359	-0.21%
2023/05/03	7	25.89	0	0.00	25.85	7	3,351	0.21%
2023/04/28	7	25.97	0	0.00	26.00	7	3,336	0.21%
2023/04/21	23	27.51	0	0.00	26.85	23	3,309	0.69%
2023/04/20	8	28.24	0	0.00	28.20	8	3,304	0.24%
2023/04/19	10	28.64	4	28.58	28.80	6	3,459	0.17%
2023/04/18	107	29.23	74	29.48	28.70	33	3,511	0.94%	大買/
2023/04/17	4	28.96	11	29.14	29.05	-7	3,806	-0.18%
2023/04/14	3	28.57	0	0.00	28.55	3	3,845	0.08%
2023/04/13	4	28.53	1	28.60	28.30	3	3,830	0.08%
2023/04/10	2	28.43	1	28.50	28.50	1	3,775	0.03%
2023/04/07	3	28.20	0	0.00	28.15	3	3,755	0.08%
2023/04/06	7	27.70	5	28.32	28.35	2	3,743	0.05%
2023/03/31	4	28.00	0	0.00	27.80	4	3,715	0.11%
2023/03/30	3	28.27	12	28.17	28.30	-9	3,669	-0.25%
2023/03/29	4	27.20	0	0.00	27.40	4	3,601	0.11%
2023/03/28	8	27.64	0	0.00	27.30	8	3,631	0.22%
2023/03/27	0	0.00	7	28.20	28.05	-7	3,618	-0.19%
2023/03/23	5	28.00	5	27.95	27.90	0	3,680	0.00%
2023/03/21	0	0.00	1	27.60	27.55	-1	3,669	-0.03%
2023/03/20	1	27.20	0.5	27.16	27.25	0.5	3,672	0.01%
2023/03/17	0	0.00	0.4	27.35	27.15	-0.4	3,678	-0.01%
2023/03/16	7	27.42	0.2	26.97	26.90	6.9	3,672	0.19%
2023/03/15	4	28.30	0	0.00	28.00	4	3,663	0.11%
2023/03/14	2	28.10	7	28.55	28.25	-5	3,673	-0.14%
2023/03/10	6	28.24	1	28.25	28.10	5	3,753	0.13%
2023/03/09	7	29.22	6	29.07	28.95	1	3,785	0.03%
2023/03/08	60	29.43	4.1	29.24	29.40	55.9	3,920	1.43%
2023/03/07	0.1	28.80	5	28.93	28.80	-5	3,984	-0.12%
2023/03/06	5	28.43	2	28.95	28.45	3	3,943	0.08%
2023/03/03	9	28.43	0	0.00	28.50	9	3,909	0.23%
2023/03/02	18.1	28.74	12	28.81	29.20	6.1	3,734	0.16%
2023/03/01	16	28.04	37	27.87	27.60	-21	3,379	-0.62%
2023/02/23	0	0.00	24	26.91	26.85	-24	3,134	-0.77%
2023/02/22	8	26.58	8	26.45	26.65	0	3,152	0.00%
2023/02/21	4	27.25	0	0.00	27.05	4	3,176	0.13%
2023/02/20	1	27.00	5	27.15	26.95	-4	3,150	-0.13%
2023/02/17	20	26.70	0	0.00	26.80	20	3,156	0.63%
2023/02/16	0	0.00	5	26.65	26.50	-5	3,152	-0.16%
2023/02/15	2	26.05	0	0.00	26.30	2	3,182	0.06%
2023/02/13	1	26.20	1	26.20	26.20	0	3,282	0.00%
2023/02/10	5	26.03	0	0.00	25.95	5	3,430	0.15%
2023/02/09	3	26.15	0	0.00	26.25	3	3,455	0.09%
2023/02/08	18	26.53	1	26.30	26.30	17	3,530	0.48%
2023/02/03	24	26.22	0	0.00	26.10	24	3,471	0.69%
2023/02/02	0	0.00	10	26.45	26.45	-10	3,474	-0.29%
2023/01/31	1	25.80	0	0.00	25.90	1	3,471	0.03%
2023/01/12	0	0.00	50	25.70	25.50	-50	3,624	-1.38%
2023/01/10	16	26.08	6	25.92	25.80	10	3,692	0.27%
2023/01/09	9	26.02	6	26.33	25.95	3	3,685	0.08%
2023/01/06	2	25.65	1	25.75	25.75	1	3,548	0.03%
2023/01/05	122	26.49	65	27.01	26.10	57	3,588	1.59%	大買/
2023/01/04	0	0.00	20	26.25	26.80	-20	3,293	-0.61%
2022/12/27	0	0.00	8	24.40	24.40	-8	4,330	-0.18%
2022/12/22	2	24.30	0	0.00	24.25	2	4,391	0.05%
2022/12/19	5	24.93	0	0.00	24.70	5	4,520	0.11%
2022/12/16	6	25.76	0	0.00	25.40	6	4,565	0.13%
2022/12/15	0	0.00	5	26.55	26.50	-5	4,542	-0.11%
2022/12/13	2	26.05	0	0.00	25.80	2	4,587	0.04%
2022/12/12	3	25.85	0	0.00	26.10	3	4,618	0.06%
2022/12/09	5	26.47	0	0.00	26.25	5	4,660	0.11%
2022/12/07	10	26.59	0	0.00	26.25	10	4,794	0.21%
2022/12/06	8	27.25	0	0.00	27.10	8	4,826	0.17%
2022/12/05	5	27.66	0.1	27.65	27.60	4.9	4,878	0.10%
2022/12/02	2	27.10	11	27.66	27.60	-9	4,838	-0.19%
2022/12/01	4	26.83	2	27.20	27.30	2	4,844	0.04%
2022/11/30	8	27.33	2	27.63	27.15	6	5,001	0.12%
2022/11/29	7.1	27.36	21	26.67	27.20	-13.9	5,029	-0.28%
2022/11/28	1	25.40	0	0.00	25.40	1	5,107	0.02%
2022/11/25	0	0.00	2	25.65	25.45	-2	5,209	-0.04%
2022/11/22	4	25.03	0	0.00	24.90	4	5,600	0.07%
2022/11/17	1	25.45	1	25.70	25.65	0	6,183	0.00%
2022/11/15	4	25.30	0	25.50	25.35	4	6,350	0.06%
2022/11/11	5	25.64	0	0.00	25.20	5	6,596	0.08%
2022/11/10	5	25.54	0	0.00	25.50	5	6,832	0.07%
2022/11/09	10	26.22	7	26.32	25.80	3	8,019	0.04%
2022/11/08	43	26.51	54	26.57	26.20	-11	8,554	-0.13%
2022/11/07	3	25.65	0	0.00	26.00	3	8,577	0.03%
2022/11/04	19	25.88	22	25.70	25.85	-3	8,665	-0.03%
2022/11/03	3	25.00	2	25.45	25.60	1	8,680	0.01%
2022/11/02	3	25.15	3	25.55	25.45	0	8,769	0.00%
2022/11/01	0	0.00	5	25.39	25.40	-5	8,935	-0.06%
2022/10/31	0	0.00	8	24.79	24.80	-8	9,188	-0.09%
2022/10/28	3	24.22	0	0.00	24.00	3	9,463	0.03%
2022/10/27	1	24.50	6	24.58	24.70	-5	9,960	-0.05%
2022/10/26	5	24.24	0	0.00	24.00	5	10,379	0.05%
2022/10/24	0	0.00	15	24.90	24.80	-15	12,188	-0.12%
2022/10/21	3	24.90	0	0.00	24.30	3	13,714	0.02%
2022/10/20	4	25.13	2	25.70	25.25	2	14,169	0.01%
2022/10/19	5	25.65	6	25.98	25.40	-1	14,212	-0.01%
2022/10/18	5	25.25	10	25.80	25.35	-5	14,394	-0.03%
2022/10/17	0	0.00	2	24.15	25.10	-2	14,438	-0.01%
2022/10/13	12	23.70	7	24.26	23.25	5	14,662	0.03%
2022/10/12	19	24.88	19	24.57	25.00	0	14,681	0.00%
2022/10/11	98	25.98	93	26.15	24.95	5	14,958	0.03%
2022/10/07	36	27.33	36	27.85	27.25	0	15,425	0.00%
2022/10/06	32	27.36	23	27.31	27.45	9	15,706	0.06%
2022/10/05	2	27.25	33.1	27.35	27.70	-31.1	15,686	-0.20%
2022/10/04	0.1	24.90	0	0.00	25.20	0.1	15,794	0.00%
2022/09/28	4	24.20	0	0.00	23.70	4	16,909	0.02%
2022/09/27	0	0.00	1	25.10	25.25	-1	17,030	-0.01%
2022/09/26	15	25.30	8	25.82	24.85	7	16,990	0.04%
2022/09/23	7	26.98	0	0.00	26.55	7	16,904	0.04%
2022/09/22	0	0.00	4	27.50	27.85	-4	16,837	-0.02%
2022/09/21	4	27.30	0	0.00	27.30	4	16,793	0.02%
2022/09/20	0	0.00	25	28.09	27.90	-25	16,732	-0.15%
2022/09/19	6	28.06	1	28.20	27.90	5	16,700	0.03%
2022/09/16	10	28.65	0	0.00	28.25	10	16,651	0.06%
2022/09/15	8	29.45	15	29.82	29.05	-7	16,594	-0.04%
2022/09/14	0	0.00	0	29.10	29.30	0	16,490	0.00%
2022/09/13	10	29.08	11	29.69	29.10	-1	16,435	-0.01%
2022/09/12	5	28.51	5	28.95	29.40	0	16,358	0.00%
2022/09/08	0	0.00	2	28.35	28.50	-2	16,269	-0.01%
2022/09/07	3	28.02	0	0.00	28.00	3	16,220	0.02%
2022/09/06	14	28.82	13.1	29.56	28.00	0.9	16,140	0.01%
2022/09/05	19	29.69	10	30.01	28.85	9	15,893	0.06%
2022/09/02	9	29.85	31	29.83	29.65	-22	15,643	-0.14%
2022/09/01	5	29.23	20	29.56	29.60	-15	15,342	-0.10%
2022/08/31	3	29.23	11	29.04	29.35	-8	15,211	-0.05%
2022/08/30	2	29.13	19	28.80	29.20	-17	15,094	-0.11%
2022/08/29	5	27.32	0	0.00	27.35	5	14,873	0.03%
2022/08/26	32	29.36	1	29.35	28.85	31	14,756	0.21%
2022/08/25	40	29.77	24	29.82	29.80	16	14,518	0.11%
2022/08/24	2	28.55	1	28.45	28.45	1	14,173	0.01%
2022/08/23	7	28.66	10	28.80	28.65	-3	14,101	-0.02%
2022/08/22	10	28.60	9	28.77	29.05	1	13,990	0.01%
2022/08/19	6	29.44	16	29.43	29.05	-10	13,865	-0.07%
2022/08/18	15	29.11	6	29.45	29.45	9	13,710	0.07%
2022/08/17	35	29.52	27	29.48	29.35	8	13,557	0.06%
2022/08/16	89.1	30.65	56	30.63	29.40	33.1	13,274	0.25%
2022/08/15	34	28.87	29.1	29.06	30.45	4.9	12,048	0.04%
2022/08/12	2.2	27.65	6	27.78	27.70	-3.8	11,430	-0.03%
2022/08/11	3	27.37	12	27.34	27.20	-9	11,237	-0.08%
2022/08/10	2	27.73	5	27.75	27.70	-3	11,105	-0.03%
2022/08/09	5	27.79	40	27.60	27.75	-35	10,992	-0.32%
2022/08/08	2	28.08	2	28.18	28.25	0	10,855	0.00%
2022/08/05	43	27.67	10	27.77	28.05	33	10,652	0.31%
2022/08/04	40	26.87	33	26.78	27.10	7	10,368	0.07%
2022/08/03	49	27.66	61	27.81	27.50	-12	10,056	-0.12%
2022/08/02	26	29.07	25	28.96	29.60	1	9,537	0.01%
2022/08/01	151	29.59	169	29.63	29.65	-18	9,097	-0.20%	大買/大賣/
2022/07/29	54	29.51	67	28.95	29.60	-13	8,462	-0.15%
2022/07/28	28	28.20	115	28.12	28.25	-87	7,230	-1.20%	大賣/
2022/07/27	18	25.98	62	26.06	26.65	-44	5,696	-0.77%
2022/07/26	16	24.54	0	0.00	24.25	16	5,235	0.31%
2022/07/25	102	25.57	35.6	25.53	25.20	66.4	5,361	1.24%	大買/
2022/07/22	30	24.86	15	24.77	24.95	15	5,177	0.29%
2022/07/21	5	24.71	25	24.60	25.20	-20	5,091	-0.39%
2022/07/20	23	25.42	13	25.67	25.05	10	4,946	0.20%
2022/07/19	22	25.30	23	25.10	25.30	-1	4,765	-0.02%
2022/07/18	116	25.52	110	25.56	25.65	6	4,627	0.13%	大買/大賣/
2022/07/15	76	24.97	79	24.94	25.00	-3	4,218	-0.07%
2022/07/14	28	23.52	28	24.35	24.75	0	3,118	0.00%
2022/07/13	8	23.68	1	24.25	22.50	7	2,657	0.26%
2022/07/11	16	22.66	6	23.00	23.15	10	2,257	0.44%
2022/07/08	37	22.86	40	22.64	22.80	-3	2,037	-0.15%
2022/07/07	7	21.20	18	21.55	21.70	-11	1,291	-0.85%
2022/07/06	20	20.63	6	20.49	19.75	14	1,123	1.25%
2022/07/05	4	20.73	15	20.75	20.35	-11	1,018	-1.08%
2022/07/01	0	0.00	1	17.80	17.25	-1	846	-0.12%
2022/06/30	1	18.55	0	0.00	18.15	1	842	0.12%
2022/06/23	3	17.90	0	0.00	18.05	3	867	0.35%
2022/06/02	0	0.00	3	19.95	19.95	-3	944	-0.32%
2022/05/18	0	0.00	1	19.15	19.15	-1	1,022	-0.10%
2022/05/12	0	0.00	1	18.60	18.50	-1	1,017	-0.10%
2022/05/09	3	18.95	1	18.90	18.80	2	1,005	0.20%
2022/05/06	0	0.00	2	19.75	19.75	-2	992	-0.20%
2022/05/03	1	20.70	6	20.71	20.60	-5	935	-0.53%
2022/04/29	1	21.85	0	0.00	20.45	1	899	0.11%
2022/04/08	0	0.00	2	19.50	19.50	-2	739	-0.27%
2022/03/23	0	20.35	0	0.00	20.30	0	859	0.00%
2022/03/22	0	20.40	0	0.00	20.40	0	906	0.00%
2022/02/24	0	0.00	3	20.57	20.45	-3	2,860	-0.10%
2022/02/22	3	21.45	0	0.00	21.15	3	2,943	0.10%
2022/02/07	7	20.91	1	21.25	21.20	6	4,211	0.14%
2022/01/18	3	22.00	0	0.00	22.00	3	4,715	0.06%
2021/12/24	5	23.90	0	0.00	23.70	5	4,450	0.11%
2021/12/15	0	0.00	1	25.20	25.10	-1	4,268	-0.02%
2021/12/14	11	26.87	10	26.46	25.00	1	4,187	0.02%
2021/12/13	11	25.91	21	25.97	26.30	-10	3,695	-0.27%
2021/12/10	2	24.40	2	25.00	24.35	0	3,419	0.00%
2021/12/09	8	24.97	8	24.33	24.05	0	3,291	0.00%
2021/12/06	2	24.30	0	0.00	24.00	2	3,055	0.07%
2021/12/01	0	0.00	20	24.05	24.65	-20	2,810	-0.71%
2021/11/30	20	25.80	10	26.35	24.70	10	2,731	0.37%
2021/11/29	0	0.00	1	24.70	24.60	-1	2,470	-0.04%
2021/11/26	0	0.00	1	23.00	22.65	-1	2,288	-0.04%
2021/11/23	5	23.85	0	0.00	23.55	5	2,228	0.22%
2021/11/22	2	23.80	0	0.00	24.20	2	2,179	0.09%
2021/11/19	0	0.00	1	23.60	23.40	-1	2,108	-0.05%
2021/11/18	1	24.00	5	23.61	23.50	-4	2,084	-0.19%
2021/11/17	0	0.00	0.4	24.00	23.95	-0.4	1,886	-0.02%
2021/11/16	0	0.00	6.6	24.49	24.30	-6.6	1,805	-0.37%
2021/11/15	0	0.00	1.8	24.58	24.75	-1.8	1,685	-0.11%
2021/11/12	0	0.00	1.3	23.54	23.25	-1.3	1,553	-0.08%
2021/11/11	0	0.00	6.8	24.11	23.65	-6.8	1,507	-0.45%
2021/11/10	21	24.42	21	24.80	24.30	0	1,418	0.00%
2021/11/09	1	22.70	2	22.80	23.40	-1	1,132	-0.09%
2021/11/08	2	24.13	0	0.00	23.15	2	1,083	0.18%
2021/11/05	0	0.00	6	23.00	22.80	-6	1,002	-0.60%
2021/11/04	2	22.93	1	22.35	22.70	1	905	0.11%
2021/11/03	7	22.17	0	0.00	21.70	7	786	0.89%
2021/11/02	34	21.39	0	0.00	20.90	34	563	6.04%
2021/10/28	3	21.75	4	21.73	21.35	-1	509	-0.20%
2021/10/27	1	21.35	3	21.08	21.35	-2	364	-0.55%
2021/10/25	1	19.20	0	0.00	19.55	1	275	0.36%
2021/08/16	5	17.95	0	0.00	17.90	5	450	1.11%
2021/08/13	1	18.55	0	0.00	18.55	1	448	0.22%
2021/08/03	10	20.55	0	0.00	20.75	10	530	1.88%
2021/07/30	10	20.25	0	0.00	20.25	10	538	1.86%
2021/07/20	0	0.00	0.1	20.60	20.45	-0.1	873	-0.01%
2021/07/16	3	21.17	0	0.00	21.30	3	911	0.33%
2021/07/07	3	20.65	0	0.00	20.60	3	1,006	0.30%
2021/06/04	2	20.85	0	0.00	20.80	2	1,311	0.15%
2021/06/03	2	21.00	0	0.00	20.95	2	1,317	0.15%
2021/05/28	0.1	21.00	0	0.00	20.90	0.1	1,360	0.00%
2021/04/28	2	25.10	0	0.00	25.70	2	1,172	0.17%
2021/04/21	0	0.00	5	24.80	24.80	-5	1,072	-0.47%
2021/04/14	2	23.45	0	0.00	23.60	2	1,164	0.17%
2021/04/08	3	25.40	1	25.25	25.30	2	1,351	0.15%
2021/04/07	2	24.85	23	24.81	24.90	-21	1,305	-1.61%
2021/03/04	2	23.80	0	0.00	23.85	2	2,751	0.07%
2021/02/04	8	22.78	0	0.00	22.60	8	3,206	0.25%
2021/02/01	0	0.00	8	22.08	22.20	-8	3,207	-0.25%
2021/01/29	5	22.35	2	22.25	22.25	3	3,206	0.09%
2021/01/26	4	22.95	0	0.00	22.55	4	3,194	0.13%
2021/01/06	0	0.00	1	26.30	25.75	-1	2,891	-0.03%
2020/12/29	1	24.65	1	24.65	24.65	0	2,555	0.00%
2020/12/17	3	24.63	0	0.00	24.60	3	2,279	0.13%
2020/12/16	1	25.25	0	0.00	24.90	1	2,251	0.04%
2020/12/15	2	25.05	0	0.00	24.90	2	2,226	0.09%
2020/12/10	3	25.90	15	26.00	26.00	-12	2,155	-0.56%
2020/12/09	5	26.30	0	0.00	26.50	5	2,095	0.24%
2020/12/08	10	27.05	5	26.95	26.95	5	2,015	0.25%
2020/12/07	1	25.75	0	0.00	25.85	1	1,726	0.06%
2020/12/04	0	0.00	3	25.70	25.50	-3	1,540	-0.19%
2020/12/03	2	25.25	0	0.00	25.20	2	1,419	0.14%
2020/12/02	1	23.80	36	24.81	25.30	-35	1,241	-2.82%
2020/11/30	0	0.00	5	23.25	23.00	-5	978	-0.51%
2020/11/27	0	0.00	15	22.70	22.75	-15	949	-1.58%
2020/11/24	5	23.20	0	0.00	22.90	5	886	0.56%
2020/11/17	101	22.46	101	22.01	22.20	0	737	0.00%	大買/大賣/
2020/11/16	2	22.28	0	0.00	22.80	2	564	0.35%
2020/11/09	2	19.93	0	0.00	19.95	2	414	0.48%
2020/10/14	3	21.30	0	0.00	21.40	3	477	0.63%
2020/09/25	0	0.00	1	19.80	19.80	-1	624	-0.16%
2020/09/11	12	22.05	0	0.00	22.15	12	763	1.57%
2020/08/20	2	21.45	0	0.00	20.95	2	872	0.23%
2020/07/15	0	0.00	8	22.60	22.60	-8	1,089	-0.73%
2020/07/06	12	23.18	2	22.90	23.10	10	1,068	0.94%
2020/06/29	0	0.00	26	21.92	21.90	-26	1,014	-2.56%
2020/06/19	2	22.88	0	0.00	22.95	2	1,022	0.20%
2020/06/18	2	21.93	0	0.00	22.50	2	995	0.20%
2020/06/17	0	0.00	1	23.00	22.05	-1	974	-0.10%
2020/06/16	1	22.40	9	22.40	22.40	-8	918	-0.87%
2020/06/05	0	0.00	5	21.35	21.35	-5	988	-0.51%
2020/05/06	5	21.10	0	0.00	20.90	5	1,150	0.43%
2020/05/05	0	0.00	1	23.80	21.60	-1	1,185	-0.08%
2020/05/04	1	22.05	0	0.00	22.05	1	1,084	0.09%
2020/03/31	0	0.00	1	17.95	17.60	-1	2,513	-0.04%
2020/03/30	1	18.30	0	0.00	18.30	1	2,573	0.04%
2020/03/19	2	15.05	0	0.00	14.70	2	4,153	0.05%
2020/03/18	2	17.20	1	17.25	16.30	1	4,149	0.02%
2020/03/16	17	18.85	0	0.00	18.85	17	4,158	0.41%
2020/02/26	0	0.00	5	24.25	24.10	-5	4,082	-0.12%
2020/02/14	0	0.00	22	24.00	24.00	-22	4,030	-0.55%
2020/02/06	2	23.80	2	24.30	23.95	0	3,951	0.00%
2020/02/04	0	0.00	1	23.60	23.40	-1	3,884	-0.03%
2020/02/03	1	23.25	0	0.00	23.25	1	3,826	0.03%
2020/01/30	32	21.09	0	0.00	20.85	32	3,758	0.85%
2020/01/08	209	24.04	0	0.00	23.05	209	3,611	5.79%	大買/鉅額交易
2020/01/02	2	28.05	1	28.60	28.65	1	3,327	0.03%
2019/12/30	0	0.00	2	29.35	28.30	-2	2,951	-0.07%
2019/12/27	9	28.89	0	0.00	29.05	9	2,759	0.33%
2019/12/25	0	0.00	50	28.00	27.95	-50	2,289	-2.18%
2019/12/24	2	28.13	3	28.05	28.05	-1	2,197	-0.05%
2019/12/23	22	28.30	126	27.88	28.20	-104	2,095	-4.96%	大賣/鉅額交易
2019/12/20	0	0.00	10	27.85	27.55	-10	1,878	-0.53%
2019/12/19	0	0.00	19	27.70	27.70	-19	1,677	-1.13%
2019/12/18	2	27.97	8	28.00	27.90	-6	1,398	-0.43%
2019/12/05	1	19.75	0	0.00	19.85	1	397	0.25%
2019/11/28	0	0.00	19	19.00	19.00	-19	385	-4.93%
2019/11/27	0	0.00	26	19.00	18.95	-26	388	-6.69%
2019/10/14	0	0.00	1	18.80	18.60	-1	608	-0.16%
2019/09/04	0	0.00	18	19.15	19.25	-18	687	-2.62%
2019/08/26	1	18.65	0	0.00	18.60	1	718	0.14%
2019/08/22	0.9	19.10	0	0.00	19.10	0.9	797	0.11%
2019/08/02	5	19.80	0	0.00	19.85	5	890	0.56%
2019/07/30	0	0.00	6	20.47	20.40	-6	951	-0.63%
2019/07/26	6	21.04	0	0.00	21.15	6	942	0.64%
2019/07/22	0	0.00	2	20.20	20.20	-2	879	-0.23%
2019/07/19	0	0.00	0.5	20.10	20.15	-0.5	883	-0.06%
2019/07/15	0	0.00	15	21.22	21.30	-15	1,011	-1.48%
2019/07/11	0	0.00	3	20.95	21.10	-3	1,048	-0.29%
2019/07/10	0	0.00	3	20.85	20.90	-3	1,078	-0.28%
2019/07/01	0	0.00	30	20.68	20.70	-30	1,145	-2.62%
2019/06/27	8	20.64	0	0.00	20.70	8	1,200	0.67%
2019/06/26	36	20.58	45	20.55	20.55	-9	1,228	-0.73%
2019/05/17	10	20.50	10	20.58	20.50	0	1,774	0.00%
2019/04/24	0	0.00	1	21.70	21.40	-1	1,754	-0.06%
2019/04/23	30	22.10	0	0.00	21.65	30	1,749	1.71%
2019/04/08	0	0.00	0	21.45	21.50	0	1,675	0.00%
2019/03/14	0	0.00	2	21.70	21.35	-2	1,437	-0.14%
2019/03/12	0	0.00	0.5	21.75	21.75	-0.5	1,573	-0.03%
2019/03/08	0	0.00	9	22.25	21.90	-9	1,542	-0.58%
2019/03/07	30	21.02	30	21.40	21.00	0	1,358	0.00%
2019/03/06	0	0.00	1	21.60	22.10	-1	1,300	-0.08%
2019/03/05	1	21.25	0	0.00	21.15	1	1,266	0.08%
2019/02/18	0	0.00	3	20.73	20.65	-3	1,231	-0.24%
2019/02/12	1	21.20	0	0.00	21.30	1	1,222	0.08%
2019/01/25	0.1	20.65	0	0.00	20.85	0.1	1,334	0.01%
2019/01/18	0	0.00	2	20.85	20.85	-2	1,364	-0.15%
2019/01/17	2	20.83	3	21.13	20.75	-1	1,395	-0.07%
2019/01/14	4	21.38	2	21.15	21.10	2	1,281	0.16%
2019/01/10	0	0.00	1	20.75	20.60	-1	1,178	-0.08%
2019/01/09	25	20.68	24	20.97	20.55	1	1,171	0.09%
2019/01/08	1	21.45	0	0.00	20.85	1	1,145	0.09%
2018/11/15	44	19.32	0	0.00	19.05	44	1,409	3.12%
2018/11/12	0	0.00	50	19.59	18.90	-50	1,462	-3.42%
2018/11/07	0	0.00	1	19.45	19.70	-1	1,466	-0.07%
2018/11/06	1	19.30	16	19.42	19.45	-15	1,447	-1.04%
2018/10/31	0	0.00	4	16.65	16.75	-4	1,448	-0.28%
2018/10/30	0	0.00	1.2	15.50	15.55	-1.2	1,469	-0.08%
2018/10/12	0	0.00	3	18.50	18.30	-3	1,553	-0.19%
2018/09/27	0	0.00	31.7	21.68	21.65	-31.7	1,613	-1.97%
2018/09/26	0	0.00	26.1	21.16	21.25	-26.1	1,637	-1.59%
2018/09/13	0	0.00	66	21.31	21.25	-66	2,124	-3.11%
2018/09/12	0	0.00	173.2	21.74	21.30	-173.2	2,130	-8.13%	大賣/鉅額交易
2018/08/29	76	22.21	12	22.19	22.20	64	2,446	2.62%
2018/08/28	113	22.16	0	0.00	22.05	113	2,504	4.51%	大買/鉅額交易
2018/08/27	145	22.44	0	0.00	22.20	145	2,523	5.75%	大買/鉅額交易
2018/08/24	0	0.00	4	22.58	22.65	-4	2,544	-0.16%
2018/08/23	5	22.88	2	22.85	22.60	3	2,537	0.12%
2018/08/22	0	0.00	2	22.35	22.45	-2	2,530	-0.08%
2018/08/21	0	0.00	36	22.28	22.30	-36	2,507	-1.44%
2018/08/20	3	22.60	0	0.00	22.40	3	2,490	0.12%
2018/08/15	6	22.08	0	0.00	22.15	6	2,410	0.25%
2018/08/10	2	21.55	2	21.65	21.55	0	2,328	0.00%
2018/07/31	1	20.95	0	0.00	20.95	1	2,383	0.04%
2018/07/25	0	0.00	3	20.95	21.00	-3	2,313	-0.13%
2018/07/18	3	20.40	0	0.00	20.40	3	2,323	0.13%
2018/07/06	0	0.00	1	20.95	21.00	-1	2,443	-0.04%
2018/07/05	0	0.00	10	21.55	21.50	-10	2,440	-0.41%
2018/06/22	7	22.43	9	22.67	22.70	-2	2,537	-0.08%
2018/06/21	0	0.00	5	22.15	22.60	-5	2,331	-0.21%
2018/06/20	0	0.00	5	21.80	22.05	-5	2,381	-0.21%
2018/06/12	0	0.00	10	21.73	21.70	-10	2,433	-0.41%
2018/06/08	5	21.80	0	0.00	21.70	5	2,431	0.21%
2018/06/06	17	22.84	1	22.80	22.55	16	2,333	0.69%
2018/06/05	5	22.25	7	22.41	22.50	-2	2,088	-0.10%
2018/05/31	0	0.00	8	21.63	21.60	-8	2,007	-0.40%
2018/05/30	61	21.85	0	0.00	21.75	61	1,997	3.05%
2018/05/24	10	21.78	0	0.00	21.60	10	1,911	0.52%
2018/05/21	0	0.00	2	21.00	20.95	-2	1,895	-0.11%
2018/05/18	18	21.09	0	0.00	21.00	18	1,903	0.95%
2018/05/17	13	21.14	0	0.00	21.15	13	1,922	0.68%
2018/05/16	25	20.95	0	0.00	20.80	25	1,887	1.32%
2018/05/15	3	20.97	0	0.00	20.90	3	1,904	0.16%
2018/05/14	2	21.30	0	0.00	21.10	2	1,995	0.10%
2018/05/11	0	0.00	45	21.72	21.35	-45	2,012	-2.24%
2018/05/08	0	0.00	2	21.40	21.75	-2	1,927	-0.10%
2018/05/07	40	21.20	0	0.00	21.30	40	1,910	2.09%
2018/05/04	0	0.00	40	20.89	21.25	-40	1,904	-2.10%
2018/04/26	0	0.00	3	21.10	20.70	-3	1,977	-0.15%
2018/04/16	3	22.40	0	0.00	22.00	3	2,086	0.14%
2018/03/31	2	21.95	0	0.00	21.80	2	2,292	0.09%
2018/03/27	0	21.60	0	0.00	21.55	0	2,322	0.00%
2018/03/14	0	0.00	1	21.10	21.25	-1	2,641	-0.04%
2018/02/26	0	0.00	1	20.30	20.30	-1	4,773	-0.02%
2018/02/21	1	20.05	0	0.00	20.20	1	5,012	0.02%
2018/02/12	1	19.10	0	0.00	19.10	1	4,988	0.02%