燦坤 (2430)-元富-城中券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.9	36.60	36.65	-0.9	240	-0.39%
2024/05/10	0	36.35	0	0.00	36.20	0	239	0.01%
2024/05/02	0	36.95	0	0.00	36.75	0	232	0.00%
2024/04/12	0.1	37.20	0	0.00	36.85	0.1	210	0.05%
2024/04/10	1	37.45	0	0.00	37.50	1	204	0.49%
2024/04/09	0	37.65	0	0.00	37.55	0	202	0.01%
2024/04/08	0	0.00	0	37.65	37.60	0	200	0.00%
2024/03/27	0	37.00	0	0.00	36.95	0	190	0.01%
2024/03/21	0.1	38.30	0	0.00	38.00	0.1	177	0.05%
2024/03/20	0	40.70	0	0.00	40.70	0	163	0.00%
2024/03/19	0	40.90	0	0.00	40.40	0	147	0.00%
2024/03/12	0	40.20	0	0.00	40.50	0	122	0.00%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.00%
2024/02/22	0	38.90	0	0.00	38.70	0	79	0.00%
2024/02/21	0	38.75	0	0.00	38.75	0	78	0.00%
2024/02/20	0	38.94	0	0.00	38.75	0	76	0.01%
2024/02/19	0	38.90	0	0.00	38.80	0	75	0.00%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.00%
2023/12/19	0	0.00	12	39.00	38.95	-12	65	-18.38%
2023/12/18	0	0.00	2	39.05	39.00	-2	64	-3.09%
2023/11/13	1	38.60	0	0.00	38.55	1	56	1.78%
2023/11/07	2	38.75	0	0.00	38.65	2	63	3.16%
2023/10/27	0	0.00	1	38.60	38.75	-1	99	-1.01%
2023/10/12	3	38.60	0	0.00	38.60	3	122	2.46%
2023/10/11	2	38.73	0	0.00	38.70	2	121	1.64%
2023/09/27	2	39.25	0	0.00	39.20	2	130	1.53%
2023/09/25	2	39.40	0	0.00	39.40	2	133	1.50%
2023/09/11	3	39.53	0	0.00	39.50	3	147	2.04%
2023/09/08	2	39.95	0	0.00	39.85	2	147	1.36%
2023/09/07	2	40.00	0	0.00	40.05	2	148	1.35%
2023/09/06	3	39.92	0	0.00	39.90	3	150	1.99%
2023/08/16	2	38.40	0	0.00	38.45	2	184	1.09%
2023/08/15	0	0.00	5	39.47	39.30	-5	181	-2.75%
2023/08/11	20	39.92	0	0.00	40.10	20	183	10.91%
2023/08/10	21	39.93	0	0.00	39.80	21	183	11.46%
2023/08/09	42	40.03	0	0.00	40.05	42	181	23.14%
2023/08/07	2	41.10	0	0.00	41.10	2	168	1.19%
2023/05/31	0	0.00	1	43.40	43.50	-1	414	-0.24%
2023/03/30	1	43.05	0	0.00	42.95	1	420	0.24%
2023/03/27	1	43.65	0	0.00	43.75	1	402	0.25%
2023/03/23	6	48.77	0	0.00	49.15	6	360	1.66%
2023/03/22	2	49.30	0	0.00	49.40	2	329	0.61%
2023/03/21	1	49.25	0	0.00	49.25	1	320	0.31%
2023/03/17	0	0.00	0.5	49.60	49.50	-0.5	299	-0.16%
2023/03/09	1	50.00	0	0.00	50.30	1	256	0.39%
2023/03/03	0	0.00	1	49.90	50.30	-1	197	-0.51%
2023/03/02	1	49.90	39	49.46	49.90	-38	182	-20.85%
2023/02/24	40	48.09	10	47.81	48.00	30	134	22.28%
2023/01/11	4	43.94	0	0.00	44.00	4	96	4.15%
2023/01/10	3	44.18	0	0.00	44.20	3	95	3.14%
2023/01/09	3	44.40	0	0.00	44.45	3	95	3.14%
2022/11/01	0	0.00	0.4	42.00	41.90	-0.4	131	-0.28%
2022/10/19	0	0.00	0.4	41.90	41.95	-0.4	142	-0.28%
2022/08/23	0	46.95	0	0.00	47.00	0	201	0.00%
2022/08/22	0	0.00	8	47.35	47.60	-8	203	-3.93%
2022/08/19	2	47.05	0	0.00	47.60	2	208	0.96%
2022/08/18	6	46.40	1	45.65	46.95	5	210	2.38%
2022/08/17	0	0.00	0.7	43.40	45.40	-0.7	212	-0.33%
2022/08/15	2	45.05	1	45.10	43.90	1	211	0.47%
2022/08/03	0	0.00	0	31.80	31.90	0	202	0.00%
2022/08/02	0	0.00	0	31.90	31.60	0	204	0.00%
2022/08/01	0	0.00	0	32.10	32.30	0	205	0.00%
2022/07/25	0	0.00	0	32.75	32.90	0	209	0.00%
2022/07/12	0	31.90	0	0.00	31.50	0	257	0.00%
2022/05/18	0.1	35.80	0	0.00	35.45	0.1	818	0.01%
2022/04/27	0.1	37.95	0	0.00	37.90	0.1	833	0.01%
2022/04/11	0	0.00	0.1	39.75	39.80	-0.1	798	-0.01%
2022/03/14	0	0.00	2	45.25	45.45	-2	705	-0.28%
2022/03/10	0	0.00	10	45.25	45.20	-10	667	-1.50%
2022/03/08	10	44.72	0	0.00	45.05	10	660	1.51%
2022/03/07	0	0.00	1	45.40	45.75	-1	636	-0.16%
2022/03/04	0	0.00	1	46.05	46.10	-1	607	-0.16%
2022/03/03	5	45.62	3	46.22	46.25	2	569	0.35%
2022/03/02	1	42.95	2	43.00	43.70	-1	459	-0.22%
2022/03/01	0	0.00	2	39.75	39.75	-2	374	-0.53%
2022/02/24	0	0.00	0	36.70	35.95	0	376	-0.01%
2022/02/23	0	36.60	2	37.10	37.00	-2	377	-0.54%
2022/02/22	0.1	36.50	0	36.80	36.30	0.1	381	0.02%
2022/02/21	0	36.60	0	0.00	37.00	0	387	0.00%
2022/02/17	0	0.00	0	36.75	36.15	0	397	0.00%
2022/02/16	0	36.00	0	0.00	36.75	0	408	0.00%
2022/02/10	0	0.00	0.1	36.81	36.70	-0.1	459	-0.02%
2022/02/09	0.1	36.25	0.1	35.82	36.95	0	470	0.01%
2022/02/08	0.1	35.35	0.1	35.39	35.25	0	477	0.00%
2022/01/26	0.1	34.49	0	34.40	34.35	0	507	0.00%
2022/01/25	0	34.20	0	34.26	34.50	0	530	0.01%
2022/01/24	0	34.30	1	33.95	34.60	-1	558	-0.18%
2022/01/20	1	35.65	0	0.00	35.65	1	611	0.16%
2022/01/17	0	0.00	19	35.95	36.00	-19	727	-2.61%
2022/01/14	0	0.00	0	36.40	35.95	0	776	0.00%
2022/01/13	0	36.62	0	0.00	36.40	0	843	0.00%
2022/01/12	2	36.70	0	0.00	36.20	2	870	0.23%
2021/12/29	1	38.40	0	0.00	38.50	1	1,190	0.08%
2021/12/28	0	0.00	0.2	38.28	37.95	-0.2	1,228	-0.01%
2021/12/27	2.2	38.23	0	0.00	38.30	2.2	1,299	0.17%
2021/12/21	0.1	37.50	0	0.00	37.50	0.1	1,380	0.01%
2021/12/17	0	0.00	6	37.45	37.65	-6	1,418	-0.42%
2021/12/15	0	0.00	0.4	38.65	38.30	-0.4	1,572	-0.03%
2021/12/14	0.4	38.96	0	0.00	38.25	0.4	1,580	0.03%
2021/12/10	2	39.90	0.3	40.06	39.50	1.7	1,609	0.10%
2021/12/09	0.3	40.20	0	40.55	40.20	0.3	1,617	0.02%
2021/12/08	0	40.50	0	0.00	40.70	0	1,629	0.00%
2021/12/07	0	40.90	0	40.70	40.70	0	1,661	0.00%
2021/12/06	0	40.98	0.5	41.02	40.90	-0.5	1,695	-0.03%
2021/12/03	0.5	41.67	0.2	42.04	41.80	0.3	1,752	0.02%
2021/12/02	0	0.00	0.6	40.30	40.30	-0.6	1,800	-0.03%
2021/12/01	0	40.20	0	40.32	40.55	0	1,813	0.00%
2021/11/30	0.7	40.38	0	39.85	40.30	0.7	1,837	0.04%
2021/11/29	0.1	38.73	0.6	39.15	39.50	-0.5	1,861	-0.03%
2021/11/26	0.6	39.42	0	0.00	39.15	0.6	1,908	0.03%
2021/11/25	0	0.00	0.5	40.66	40.30	-0.5	2,108	-0.02%
2021/11/24	0	0.00	0.4	40.60	40.85	-0.4	2,223	-0.02%
2021/11/23	0.9	41.11	0	0.00	40.60	0.9	2,245	0.04%
2021/11/22	0	0.00	0.2	40.30	40.40	-0.2	2,258	-0.01%
2021/11/19	0.2	40.19	6	40.30	40.50	-5.8	2,278	-0.25%
2021/11/18	0	0.00	1	40.84	40.80	-1	2,308	-0.04%
2021/11/17	0.7	40.79	17	40.96	41.15	-16.3	2,322	-0.70%
2021/11/16	0.2	40.70	1.4	40.57	40.30	-1.1	2,325	-0.05%
2021/11/15	0.3	40.47	15.2	40.95	40.80	-14.8	2,331	-0.64%
2021/11/12	1.2	40.55	0.4	41.17	40.00	0.8	2,339	0.04%
2021/11/11	0.4	42.00	0	41.70	41.20	0.4	2,338	0.02%
2021/11/10	0.1	41.69	0	42.20	41.60	0.1	2,349	0.00%
2021/11/09	0	0.00	0.7	42.03	41.95	-0.7	2,358	-0.03%
2021/11/08	0.7	42.47	0.1	41.63	42.00	0.6	2,362	0.03%
2021/11/05	0.1	42.20	0.2	42.35	41.90	0	2,364	0.00%
2021/11/04	1.2	42.58	6.5	43.11	42.35	-5.4	2,372	-0.23%
2021/11/03	0.5	43.36	0.5	43.26	43.30	0	2,372	0.00%
2021/11/02	0.5	43.05	0.2	43.70	42.95	0.3	2,410	0.01%
2021/11/01	4.2	44.37	0.8	44.52	44.30	3.4	2,396	0.14%
2021/10/29	4.8	42.93	25	43.34	42.30	-20.2	2,377	-0.85%
2021/10/28	0	44.40	1.5	44.24	43.50	-1.5	2,348	-0.06%
2021/10/27	1.5	43.57	2.8	43.57	43.80	-1.3	2,327	-0.05%
2021/10/26	2.6	45.46	0	0.00	44.55	2.6	2,301	0.11%
2021/10/25	0.2	47.22	2.4	46.79	45.70	-2.2	2,254	-0.10%
2021/10/22	1.4	46.61	0.8	47.24	47.00	0.6	2,253	0.02%
2021/10/21	21.8	48.68	0	49.08	47.20	21.8	2,223	0.98%
2021/10/20	10	49.75	8	49.45	49.45	2	2,208	0.09%
2021/10/19	0	0.00	0.3	51.55	50.40	-0.3	2,264	-0.01%
2021/10/18	0.3	50.76	2.8	50.28	51.50	-2.5	2,240	-0.11%
2021/10/15	1.8	48.53	0	48.75	48.95	1.7	2,195	0.08%
2021/10/14	1	48.03	1.8	48.70	48.00	-0.8	2,182	-0.04%
2021/10/13	1.8	48.02	0.8	47.47	48.70	1	2,166	0.05%
2021/10/12	0.8	47.01	1	47.90	47.75	-0.2	2,120	-0.01%
2021/10/07	0	0.00	0.3	46.90	46.50	-0.3	2,040	-0.02%
2021/10/06	6.3	46.39	0.3	46.83	45.75	6.1	2,031	0.30%
2021/10/05	0.3	46.01	0.2	45.50	46.80	0.1	2,008	0.01%
2021/10/04	1.2	45.46	1.5	45.93	45.15	-0.3	1,985	-0.02%
2021/10/01	0.5	44.60	0.9	45.32	44.80	-0.4	1,954	-0.02%
2021/09/30	0.9	45.41	0.2	45.51	45.90	0.7	1,950	0.03%
2021/09/29	0.2	44.15	0.1	44.81	44.15	0.2	1,920	0.01%
2021/09/28	0.1	44.24	0.3	44.05	44.90	-0.3	1,937	-0.01%
2021/09/27	0.3	44.61	0	0.00	44.00	0.3	1,968	0.02%
2021/09/24	2	44.80	0.6	44.86	44.50	1.4	1,968	0.07%
2021/09/23	2.6	44.86	2.4	44.60	44.80	0.2	1,967	0.01%
2021/09/22	2.4	44.76	2.1	44.02	45.85	0.3	1,931	0.02%
2021/09/17	0.1	42.61	0	43.30	43.50	0.1	1,890	0.00%
2021/09/16	0	42.70	0.2	43.45	42.85	-0.1	1,904	-0.01%
2021/09/15	0.2	43.26	0.5	43.68	43.30	-0.3	1,917	-0.02%
2021/09/14	0.5	43.99	0	0.00	44.15	0.5	1,914	0.02%
2021/08/31	3	43.60	2	45.23	43.55	1	2,244	0.04%
2021/08/30	2	43.25	2	43.90	43.90	0	2,088	0.00%
2021/08/27	0	0.00	2	40.00	39.95	-2	1,992	-0.10%
2021/08/25	2	38.40	0	0.00	38.10	2	2,009	0.10%
2021/08/10	0	0.00	1	37.95	37.80	-1	1,992	-0.05%
2021/08/06	0	0.00	1	35.05	36.00	-1	2,020	-0.05%
2021/08/05	1	37.50	0	0.00	37.55	1	1,998	0.05%
2021/08/02	1	36.50	0	0.00	36.95	1	2,099	0.05%
2021/07/28	1	34.50	1	36.00	35.85	0	2,133	0.00%
2021/07/26	10	37.22	0	0.00	36.00	10	2,108	0.47%
2021/07/08	0	0.00	1	35.10	34.40	-1	1,916	-0.05%
2021/06/25	0	0.00	51	33.28	34.10	-51	1,713	-2.98%
2021/06/24	50	34.45	5	34.40	34.00	45	1,696	2.65%
2021/06/22	9	33.90	74	34.03	33.30	-65	1,655	-3.93%
2021/06/21	71	34.02	0.1	33.15	34.85	70.9	1,517	4.67%
2021/06/18	0	0.00	6	31.70	31.70	-6	1,424	-0.42%
2021/06/11	4	31.19	0	0.00	30.50	4	1,331	0.30%
2021/06/07	2	30.15	2	30.20	30.55	0	1,099	0.00%
2021/06/03	0	0.00	3	30.50	30.55	-3	1,021	-0.29%
2021/05/24	0	0.00	1	28.75	28.35	-1	903	-0.11%
2021/05/21	1	29.50	0	0.00	29.50	1	868	0.12%
2021/05/20	0	0.00	1	28.60	27.40	-1	831	-0.12%
2021/05/17	1	25.75	0	0.00	25.10	1	742	0.13%
2021/05/14	0	0.00	11.1	30.35	29.40	-11.1	705	-1.57%
2021/05/13	0	0.00	1	29.65	29.75	-1	667	-0.15%
2021/05/12	2	28.80	0	0.00	28.20	2	637	0.31%
2021/05/11	0	0.00	10	31.00	30.75	-10	597	-1.67%
2021/05/10	3	30.60	0	0.00	30.75	3	567	0.53%
2021/05/07	2	29.55	0	0.00	29.80	2	513	0.39%
2021/04/26	0.1	26.75	0	0.00	26.85	0.1	417	0.02%
2021/03/16	0	0.00	3	24.60	24.50	-3	302	-0.99%
2021/03/15	38	23.55	0	0.00	23.55	38	258	14.68%
2021/03/03	0	20.60	0	0.00	20.75	0	220	0.00%
2021/01/29	0	0.00	30	19.70	19.60	-30	236	-12.68%
2020/03/27	0	13.75	0	0.00	13.80	0	184	0.00%
2020/03/26	0.1	13.45	0	0.00	13.50	0.1	187	0.08%
2020/02/27	0	15.90	0	0.00	15.95	0	185	0.00%
2020/02/26	0.1	16.15	0	0.00	16.10	0.1	184	0.07%
2020/01/31	0	16.25	0	0.00	16.25	0	152	0.00%
2020/01/30	0.2	16.20	0	0.00	16.30	0.2	148	0.12%
2019/12/27	0	17.05	0	0.00	17.15	0	108	0.00%
2019/12/26	0.1	16.95	0	0.00	17.05	0.1	108	0.11%
2019/12/13	0	0.00	0	16.20	16.40	0	87	0.00%
2019/11/13	0.1	17.40	0	0.00	17.50	0.1	86	0.06%
2019/09/09	0.1	17.70	0	0.00	17.75	0.1	93	0.06%
2019/03/07	0.1	20.60	0	0.00	20.60	0.1	81	0.12%
2018/08/14	0	0.00	129.1	22.67	22.75	-129.1	131	-97.87%	大賣/鉅額交易
2018/08/06	1	23.50	0	0.00	23.45	1	151	0.66%
2018/08/03	3	23.30	0	0.00	23.35	3	154	1.94%
2018/06/19	1	24.60	0	0.00	24.60	1	253	0.39%
2018/06/01	80	24.91	0	0.00	24.95	80	266	30.00%
2018/05/30	1	24.45	0	0.00	24.50	1	258	0.39%
2018/05/29	42	24.60	0	0.00	24.45	42	257	16.29%
2018/05/23	0	0.00	10	24.35	24.40	-10	250	-3.99%
2018/05/15	5	23.80	0	0.00	23.80	5	227	2.20%
2018/05/02	0	0.00	8	24.82	24.85	-8	155	-5.14%
2018/04/26	0	0.00	12	24.54	24.50	-12	139	-8.62%
2018/04/19	0.1	24.80	0	0.00	24.80	0.1	123	0.08%
2018/03/23	0	0.00	2	24.10	24.15	-2	124	-1.60%
2018/03/19	3	24.05	0	0.00	24.15	3	121	2.46%
2018/01/19	0	0.00	3	24.10	24.10	-3	96	-3.11%
2018/01/17	3	24.05	0	0.00	24.20	3	95	3.14%