一詮 (2486)-元富-城中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
12,495張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10	106.75	12	107.17	109.00	-2	12,150	-0.02%
2025/01/22	1	103.50	2	104.50	104.00	-1	12,180	-0.01%
2025/01/21	1	103.50	0	0.00	103.00	1	12,718	0.01%
2025/01/20	1.1	104.02	1	104.00	104.00	0.1	13,299	0.00%
2025/01/17	2	103.00	2	104.25	103.50	0	13,782	0.00%
2025/01/16	3	105.17	9	104.67	104.00	-6	14,438	-0.04%
2025/01/15	5	101.70	5	101.70	101.50	0	14,646	0.00%
2025/01/14	7	101.07	6	101.83	102.00	1	14,814	0.01%
2025/01/13	21	102.14	13.1	102.06	101.00	7.9	15,007	0.05%
2025/01/10	10	108.20	9.1	107.13	106.00	0.9	15,116	0.01%
2025/01/09	5	109.10	5	109.70	108.00	0	15,720	0.00%
2025/01/08	1	107.50	8	112.00	111.50	-7	16,208	-0.04%
2025/01/07	5	107.30	10	108.00	108.00	-5	16,427	-0.03%
2025/01/06	3.1	107.34	0	0.00	107.50	3.1	17,040	0.02%
2025/01/03	2.1	108.49	1	108.00	107.50	1.1	17,720	0.01%
2025/01/02	16	114.78	15	111.27	109.50	1	18,004	0.01%
2024/12/31	28.1	112.02	14	111.14	113.00	14.1	18,451	0.08%
2024/12/30	40.2	109.76	35	108.49	112.00	5.2	18,238	0.03%
2024/12/26	0	0.00	5	104.80	104.50	-5	18,219	-0.03%
2024/12/25	1	104.00	32	103.44	104.50	-31	18,639	-0.17%
2024/12/24	1	102.03	0	0.00	102.00	1	19,012	0.01%
2024/12/23	2	103.00	0	0.00	103.00	2	19,024	0.01%
2024/12/20	46	106.74	13	108.73	103.50	33	19,045	0.17%
2024/12/19	14	101.79	9	104.50	104.00	5	18,871	0.03%
2024/12/18	1	101.02	1	102.05	103.50	0	18,950	0.00%
2024/12/17	34	105.72	33	106.79	108.00	1	18,869	0.01%
2024/12/16	6.1	113.67	2.1	119.82	108.50	4	18,892	0.02%
2024/12/13	34.1	122.78	2	122.04	120.50	32.1	18,609	0.17%
2024/12/12	7	123.42	19	123.45	123.00	-12	18,471	-0.06%
2024/12/11	4	117.00	5	118.60	119.50	-1	18,307	-0.01%
2024/12/10	18	118.39	11	121.08	117.50	7	18,313	0.04%
2024/12/09	3	115.84	1	116.50	116.50	2	18,294	0.01%
2024/12/06	6.1	119.33	2	120.00	117.50	4.1	18,365	0.02%
2024/12/05	11	123.27	18	123.03	122.50	-7	18,569	-0.04%
2024/12/04	2	118.75	2	119.50	118.50	0	18,559	0.00%
2024/12/03	1	118.00	3	118.67	120.50	-2	18,530	-0.01%
2024/12/02	2	109.00	4	110.88	110.50	-2	18,727	-0.01%
2024/11/29	6	109.75	3	109.50	109.50	3	19,437	0.02%
2024/11/28	3	111.17	1	110.50	110.00	2	19,405	0.01%
2024/11/27	8	115.56	0	0.00	114.00	8	19,323	0.04%
2024/11/26	1	117.00	4	118.25	117.50	-3	19,381	-0.02%
2024/11/25	2	115.75	20.1	118.49	121.50	-18.1	19,361	-0.09%
2024/11/22	34	114.88	17	111.79	110.50	17	19,127	0.09%
2024/11/21	1	114.00	0	0.00	115.00	1	18,988	0.01%
2024/11/20	1	113.00	5	114.00	114.00	-4	19,045	-0.02%
2024/11/19	23	112.13	14	113.39	115.50	9	19,121	0.05%
2024/11/18	0	109.00	14	109.54	108.50	-14	19,115	-0.07%
2024/11/15	8.1	113.13	7	112.21	112.00	1.1	19,178	0.01%
2024/11/14	7	115.21	7	115.64	115.00	0	19,215	0.00%
2024/11/13	5	117.20	9	117.50	115.50	-4	19,171	-0.02%
2024/11/12	4	117.13	2	117.75	119.50	2	19,156	0.01%
2024/11/11	17	122.76	49	120.83	119.00	-32	19,242	-0.17%
2024/11/08	14	126.54	23	128.72	126.50	-9	19,120	-0.05%
2024/11/07	14	127.39	19	128.97	126.00	-5	19,170	-0.03%
2024/11/06	11	126.14	7	126.36	126.00	4	19,244	0.02%
2024/11/05	7	129.50	9	129.44	127.50	-2	19,198	-0.01%
2024/11/04	13	127.42	8	128.00	127.00	5	19,340	0.03%
2024/11/01	35	127.76	32	128.27	130.00	3	19,211	0.02%
2024/10/30	44	128.38	13	129.23	125.50	31	19,112	0.16%
2024/10/29	9	125.94	12	126.25	127.00	-3	19,282	-0.02%
2024/10/28	40	128.94	12	127.29	126.50	28	19,446	0.14%
2024/10/25	47	124.68	55	127.33	128.00	-8	19,420	-0.04%
2024/10/24	23	128.98	29	124.90	123.00	-6	19,206	-0.03%
2024/10/23	81.1	128.13	82	130.66	132.50	-0.9	18,994	0.00%
2024/10/22	2	120.50	9	124.11	126.00	-7	18,599	-0.04%
2024/10/21	22	123.48	17	120.79	120.50	5	18,367	0.03%
2024/10/18	5	122.80	14	123.39	123.00	-9	18,184	-0.05%
2024/10/17	5	123.10	39	123.01	123.00	-34	17,996	-0.19%
2024/10/16	46	126.02	29.7	126.60	124.00	16.3	17,712	0.09%
2024/10/15	45.4	123.07	140	122.92	121.50	-94.6	16,988	-0.56%	大賣/
2024/10/14	91	120.27	11	120.50	121.00	80	16,399	0.49%
2024/10/11	54	119.54	39.5	115.29	119.00	14.5	15,939	0.09%
2024/10/09	68.2	115.16	85	115.20	114.00	-16.8	15,217	-0.11%
2024/10/08	67.2	112.20	17	112.03	112.50	50.2	14,500	0.35%
2024/10/07	32.1	111.48	36	109.40	111.00	-3.9	14,141	-0.03%
2024/10/04	19	103.87	13	103.54	104.00	6	13,783	0.04%
2024/10/01	2	101.00	2	101.50	101.00	0	14,314	0.00%
2024/09/30	12	102.88	9.1	101.66	100.00	2.9	14,531	0.02%
2024/09/27	33	103.35	34	105.22	100.00	-1	14,401	-0.01%
2024/09/26	7	100.56	9	101.02	100.50	-2	13,969	-0.01%
2024/09/25	2	95.90	0	0.00	94.90	2	13,553	0.01%
2024/09/24	1	96.90	3	95.10	94.60	-2	13,547	-0.01%
2024/09/20	0	0.00	1	96.10	94.30	-1	13,633	-0.01%
2024/09/19	2	93.50	1	95.10	95.80	1	13,430	0.01%
2024/09/18	5	95.62	7	94.73	93.60	-2	13,266	-0.02%
2024/09/16	2	92.10	1	91.80	91.40	1	13,009	0.01%
2024/09/13	1	90.60	10	90.50	90.60	-9	13,031	-0.07%
2024/09/12	34	89.87	19	90.51	90.50	15	13,269	0.11%
2024/09/11	1	86.30	2	85.60	85.60	-1	13,585	-0.01%
2024/09/10	1	83.90	1	84.20	85.20	0	14,039	0.00%
2024/09/09	3	86.23	19	85.96	87.20	-16	14,697	-0.11%
2024/09/06	16	89.88	12	90.19	87.90	4	15,425	0.03%
2024/09/05	10	90.38	7.4	90.24	88.00	2.6	15,953	0.02%
2024/09/04	6.2	92.87	7.3	94.66	91.60	-1.1	16,317	-0.01%
2024/09/03	8.2	99.74	5	98.86	98.00	3.2	17,180	0.02%
2024/09/02	17.3	102.30	27	102.14	103.00	-9.7	17,271	-0.06%
2024/08/30	1	95.80	0	0.00	95.00	1	17,205	0.01%
2024/08/29	1	96.00	4	97.65	96.00	-3	18,236	-0.02%
2024/08/28	7	98.14	1	99.81	97.10	6	18,704	0.03%
2024/08/27	7	97.14	3	97.43	98.50	4	18,991	0.02%
2024/08/26	5	97.16	3	99.97	95.30	2	19,207	0.01%
2024/08/23	3	96.90	5.2	96.70	97.60	-2.2	19,392	-0.01%
2024/08/22	5	98.90	24	99.56	98.00	-19	20,078	-0.09%
2024/08/21	2	100.10	2	100.00	99.30	0	20,854	0.00%
2024/08/20	8	103.00	1	104.50	102.50	7	22,429	0.03%
2024/08/19	2.1	103.32	16	104.13	103.50	-13.9	22,970	-0.06%
2024/08/16	15	104.83	0	104.50	104.00	15	23,306	0.06%
2024/08/15	0	0.00	4	103.75	102.50	-4	23,743	-0.02%
2024/08/14	1	102.50	2.1	103.70	101.00	-1.1	23,899	0.00%
2024/08/13	5	106.80	7	105.50	103.50	-2	24,100	-0.01%
2024/08/12	9.1	102.62	20	101.61	104.00	-10.9	24,010	-0.05%
2024/08/09	14	99.96	2.1	99.18	96.70	11.9	24,216	0.05%
2024/08/08	22	100.73	32	102.37	98.90	-10	24,109	-0.04%
2024/08/07	11	96.32	11	97.47	98.80	0	24,272	0.00%
2024/08/06	3	88.19	2	90.60	89.90	1	24,688	0.00%
2024/08/05	11	95.90	0	0.00	95.90	11	25,154	0.04%
2024/08/02	1	110.00	0	0.00	106.50	1	26,139	0.00%
2024/08/01	30	111.82	31	110.42	111.00	-1	28,204	0.00%
2024/07/31	12	114.38	8	114.50	110.50	4	28,857	0.01%
2024/07/30	25	115.98	24	116.48	115.00	1	28,950	0.00%
2024/07/29	7	114.29	6	115.92	108.50	1	28,729	0.00%
2024/07/26	9	120.78	6	122.25	120.50	3	28,891	0.01%
2024/07/23	36	125.65	41.1	127.95	133.00	-5.1	29,344	-0.02%
2024/07/22	0	0.00	20	118.00	121.00	-20	29,975	-0.07%
2024/07/19	26	123.94	5	124.50	123.00	21	30,340	0.07%
2024/07/18	0	0.00	1	121.50	125.00	-1	30,613	0.00%
2024/07/17	1	138.00	0	0.00	134.00	1	30,718	0.00%
2024/07/16	0	0.00	2	140.50	140.00	-2	30,928	-0.01%
2024/07/15	0	0.00	23	144.17	144.00	-23	31,205	-0.07%
2024/07/11	3	136.00	2	135.28	138.00	1	31,755	0.00%
2024/07/10	2	134.25	0	0.00	132.50	2	32,141	0.01%
2024/07/09	2	136.00	0	0.00	137.00	2	32,395	0.01%
2024/07/08	114	143.28	16	143.41	141.00	98	32,766	0.30%	大買/
2024/07/05	27.1	145.38	39.3	144.95	143.50	-12.1	32,664	-0.04%
2024/07/04	6	135.92	8	134.75	138.00	-2	32,491	-0.01%
2024/07/03	3	136.00	3	137.17	136.50	0	33,248	0.00%
2024/07/02	26	132.21	1	134.50	130.50	25	34,288	0.07%
2024/07/01	10.9	133.58	0.3	134.00	133.00	10.6	36,351	0.03%
2024/06/28	4	133.75	1.1	135.01	135.00	2.9	37,515	0.01%
2024/06/27	2	137.01	3	137.00	138.00	-1	38,086	0.00%
2024/06/26	6.1	125.25	6	125.33	132.00	0.1	38,236	0.00%
2024/06/25	2	117.50	16	119.28	120.00	-14	38,254	-0.04%
2024/06/24	2	117.50	4.2	118.22	117.50	-2.2	38,500	-0.01%
2024/06/20	9.3	118.91	0	0.00	119.00	9.3	39,856	0.02%
2024/06/19	1	118.00	7	116.93	118.50	-6	40,555	-0.01%
2024/06/18	27	122.83	28.1	119.27	119.50	-1.1	41,265	0.00%
2024/06/17	10	125.85	23	126.02	125.00	-13	41,149	-0.03%
2024/06/14	5.1	121.01	10	121.50	122.00	-5	41,334	-0.01%
2024/06/13	24	117.73	29	117.53	123.00	-5	42,027	-0.01%
2024/06/12	10	113.20	17	111.59	112.00	-7	41,724	-0.02%
2024/06/11	15	108.74	30	109.67	113.50	-15	41,337	-0.04%
2024/06/07	53	107.51	46	109.23	108.50	7	41,165	0.02%
2024/06/06	7	103.86	19	106.18	103.50	-12	40,472	-0.03%
2024/06/05	52	107.64	28	104.13	103.00	24	40,082	0.06%
2024/06/04	25	106.86	21	106.50	104.00	4	39,679	0.01%
2024/06/03	13	103.24	5	103.60	105.00	8	39,413	0.02%
2024/05/31	4	95.90	24	94.78	95.50	-20	39,702	-0.05%
2024/05/30	23	97.51	8	100.20	97.10	15	39,388	0.04%
2024/05/29	29	102.52	25	99.13	98.00	4	39,201	0.01%
2024/05/28	34	102.51	21	101.54	99.00	13	39,213	0.03%
2024/05/27	61	97.56	44	97.82	100.00	17	38,425	0.04%
2024/05/24	36	92.93	43	92.57	91.00	-7	37,718	-0.02%
2024/05/23	39	87.97	47	89.09	91.50	-8	36,165	-0.02%
2024/05/22	11	84.35	12	84.88	83.20	-1	35,582	0.00%
2024/05/21	12	84.55	41	85.81	86.00	-29	35,202	-0.08%
2024/05/20	2	81.95	12	82.78	82.80	-10	34,643	-0.03%
2024/05/17	11	81.74	10	82.06	81.20	1	34,451	0.00%
2024/05/16	3	78.50	1	79.20	78.50	2	34,221	0.01%
2024/05/15	20	81.72	5	80.28	79.00	15	34,403	0.04%
2024/05/14	3	81.83	3	82.17	82.50	0	34,001	0.00%
2024/05/13	19	81.02	5	81.68	80.80	14	33,931	0.04%
2024/05/10	5	83.46	2	83.85	84.00	3	33,593	0.01%
2024/05/09	28	86.51	34	86.19	84.90	-6	33,311	-0.02%
2024/05/08	53	83.15	60.1	83.33	84.20	-7.1	32,507	-0.02%
2024/05/07	130.1	85.34	107	85.13	82.40	23.1	31,547	0.07%	大買/大賣/
2024/05/06	48	80.42	94.1	80.91	82.00	-46.1	29,402	-0.16%
2024/05/03	18	70.88	10	73.60	74.60	8	28,543	0.03%
2024/05/02	7	72.76	6	73.28	71.50	1	28,272	0.00%
2024/04/30	28	73.38	26	74.04	73.50	2	28,300	0.01%
2024/04/29	34	74.76	23	74.98	72.70	11	28,028	0.04%
2024/04/26	38	73.79	59	73.83	72.60	-21	27,486	-0.08%
2024/04/25	25	72.93	36	71.27	72.30	-11	26,960	-0.04%
2024/04/24	12	69.74	2	70.04	69.40	10	27,043	0.04%
2024/04/23	12	65.87	2	66.54	66.00	10	27,604	0.04%
2024/04/22	5	67.32	2	68.20	65.10	3	28,620	0.01%
2024/04/19	37	67.37	35	67.55	67.80	2	29,419	0.01%
2024/04/18	2	70.49	3	71.23	69.40	-1	30,545	0.00%
2024/04/17	2	70.45	1	71.48	70.10	1	30,763	0.00%
2024/04/16	9	69.88	7	70.51	69.90	2	30,502	0.01%
2024/04/15	21.1	71.97	20.1	72.82	71.80	1	30,271	0.00%
2024/04/12	23.1	72.55	24	72.77	73.60	-0.9	30,325	0.00%
2024/04/11	10	71.09	7	71.59	71.40	3	30,219	0.01%
2024/04/10	9	71.21	14	70.91	70.60	-5	30,546	-0.02%
2024/04/09	129	75.23	129	75.63	74.00	0	30,654	0.00%	大買/大賣/
2024/04/08	83	73.25	65	72.34	75.00	18	30,807	0.06%
2024/04/03	106	73.72	90	73.62	70.90	16	30,316	0.05%	大買/
2024/04/02	35	70.38	28	71.45	72.60	7	28,227	0.02%
2024/04/01	9	65.51	76.1	65.81	66.00	-67.1	27,024	-0.25%
2024/03/29	1	60.30	6	60.98	60.00	-5	26,376	-0.02%
2024/03/28	4	59.08	1	59.50	58.60	3	26,121	0.01%
2024/03/27	60	61.51	2	60.85	59.00	58	25,960	0.22%
2024/03/26	28	62.95	61.1	61.32	60.10	-33.1	25,720	-0.13%
2024/03/25	34	64.12	114	64.07	64.20	-80	25,064	-0.32%	大賣/
2024/03/22	189.1	60.59	104.2	59.42	59.30	84.9	24,351	0.35%	大買/大賣/
2024/03/21	71.2	57.58	75.1	58.30	59.40	-3.9	23,600	-0.02%
2024/03/20	4	55.20	26.1	53.99	55.60	-22.1	22,593	-0.10%
2024/03/19	53	56.07	60	56.81	54.70	-7	22,288	-0.03%
2024/03/18	41.1	57.18	18.1	58.57	54.50	23	21,639	0.11%
2024/03/15	0	0.00	8	54.14	54.40	-8	20,156	-0.04%
2024/03/14	2.1	53.13	3	54.73	54.80	-0.9	19,623	0.00%
2024/03/13	0	0.00	7	54.79	53.90	-7	19,181	-0.04%
2024/03/12	6	53.62	9	53.94	53.30	-3	18,669	-0.02%
2024/03/11	50	50.95	51	51.99	51.40	-1	18,225	-0.01%
2024/03/08	7	49.79	74	50.34	49.50	-67	18,052	-0.37%
2024/03/07	73	51.05	56	51.26	50.10	17	17,829	0.10%
2024/03/06	15	52.77	245	52.44	54.10	-230	17,048	-1.35%	大賣/鉅額交易
2024/03/05	12	49.33	2	50.10	49.70	10	16,280	0.06%
2024/03/04	2	51.15	3	51.40	50.90	-1	16,170	-0.01%
2024/03/01	318	51.50	107	51.48	51.10	211	16,019	1.32%	大買/大賣/鉅額交易
2024/02/29	20	49.30	1	48.95	49.30	19	15,756	0.12%
2024/02/27	1	48.95	2	49.90	48.85	-1	15,780	-0.01%
2024/02/26	2	49.38	3	50.33	50.50	-1	15,679	-0.01%
2024/02/23	5	48.80	0.1	48.80	48.30	4.9	15,553	0.03%
2024/02/22	10	49.65	1	49.60	49.70	9	15,487	0.06%
2024/02/21	10	50.75	10	50.30	50.30	0	15,443	0.00%
2024/02/20	1	49.85	1	49.85	49.70	0	15,406	0.00%
2024/02/19	6	50.68	3	50.83	50.50	3	15,409	0.02%
2024/02/16	29	51.42	43	51.41	51.20	-14	15,423	-0.09%
2024/02/15	1	49.90	7	49.17	49.95	-6	15,119	-0.04%
2024/02/05	0	0.00	1	48.55	48.75	-1	15,124	-0.01%