怡利電 (2497)-元富-城中券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	1	62.00	1	59.60	60.00	0	1,432	0.00%
2024/12/25	1	60.50	1	60.70	60.70	0	2,508	0.00%
2024/12/11	0	0.00	1	62.70	62.30	-1	5,336	-0.02%
2024/12/10	0	0.00	1	63.50	62.50	-1	6,248	-0.02%
2024/12/09	5	63.30	3	63.90	62.80	2	6,854	0.03%
2024/12/06	2	64.00	2	64.35	63.80	0	7,213	0.00%
2024/12/05	3	63.90	0	0.00	63.90	3	7,703	0.04%
2024/12/04	1	64.50	0	0.00	64.70	1	7,920	0.01%
2024/12/02	0	0.00	0.1	63.93	64.10	-0.1	8,104	0.00%
2024/11/26	4	67.50	3.1	67.98	66.60	0.9	8,194	0.01%
2024/11/25	3	68.43	0	0.00	68.10	3	8,188	0.04%
2024/11/21	0	0.00	1	68.00	67.50	-1	8,198	-0.01%
2024/11/20	4	67.35	1.1	68.04	67.30	2.9	8,250	0.04%
2024/11/19	1	67.40	1	68.00	67.60	0	8,308	0.00%
2024/11/18	0	0.00	0.1	68.30	67.50	-0.1	8,310	0.00%
2024/11/15	0	0.00	4	69.78	68.30	-4	8,317	-0.05%
2024/11/13	2	69.85	1.1	69.58	69.20	0.9	8,365	0.01%
2024/11/12	1	71.20	16	71.37	71.30	-15	8,362	-0.18%
2024/11/11	16.1	71.29	7.1	72.49	71.30	9	8,360	0.11%
2024/11/08	6	74.85	0.5	74.58	70.10	5.5	8,367	0.07%
2024/11/07	15	77.34	8	76.55	76.70	7	8,312	0.08%
2024/11/06	1	74.50	1	74.90	74.30	0	8,228	0.00%
2024/11/05	2	73.35	1	73.60	73.40	1	8,233	0.01%
2024/11/04	3	75.27	2	74.80	74.60	1	8,237	0.01%
2024/11/01	0	0.00	1	76.40	74.30	-1	8,238	-0.01%
2024/10/30	0	0.00	7	75.80	76.00	-7	8,214	-0.09%
2024/10/29	8	72.68	4	73.15	72.50	4	8,174	0.05%
2024/10/28	2	74.35	0	0.00	74.70	2	8,144	0.02%
2024/10/25	2	77.10	3	77.03	76.20	-1	8,122	-0.01%
2024/10/24	1	77.60	1	76.70	76.20	0	8,088	0.00%
2024/10/23	3	77.27	6	78.18	77.60	-3	8,057	-0.04%
2024/10/22	1	76.60	0	0.00	76.90	1	8,014	0.01%
2024/10/21	1	76.60	6	76.50	76.80	-5	7,999	-0.06%
2024/10/18	2	74.15	3	74.33	74.00	-1	7,968	-0.01%
2024/10/17	6	74.85	6.2	76.46	74.50	-0.2	7,954	0.00%
2024/10/16	3.2	75.41	1	74.80	75.20	2.2	7,956	0.03%
2024/10/15	2	75.75	1	77.20	75.50	1	7,915	0.01%
2024/10/14	7	77.53	0	0.00	77.50	7	7,849	0.09%
2024/10/11	2	80.95	0	0.00	81.20	2	7,688	0.03%
2024/10/09	19	84.84	13	83.06	82.80	6	7,617	0.08%
2024/10/08	4	85.45	12	85.34	85.80	-8	7,502	-0.11%
2024/10/07	4	85.48	18	86.13	85.40	-14	7,417	-0.19%
2024/10/04	10	88.61	25.2	88.69	89.00	-15.2	7,274	-0.21%
2024/10/01	8	86.35	8	85.63	85.40	0	7,040	0.00%
2024/09/30	4	87.60	4	87.15	87.60	0	6,933	0.00%
2024/09/27	1	85.50	2	85.25	85.30	-1	6,841	-0.01%
2024/09/26	3.9	87.80	1	89.00	85.40	2.9	6,760	0.04%
2024/09/25	19.7	87.59	16	86.69	87.90	3.7	6,507	0.06%
2024/09/24	36.6	83.98	33	84.26	82.60	3.6	6,067	0.06%
2024/09/23	5	81.50	12.1	82.35	80.70	-7.1	5,577	-0.13%
2024/09/20	3	80.43	12	81.24	80.20	-9	5,433	-0.17%
2024/09/19	15	81.35	5	81.40	81.10	10	5,350	0.19%
2024/09/18	60	79.84	63	80.95	79.00	-3	5,208	-0.06%
2024/09/16	29	81.09	25	81.23	81.10	4	4,963	0.08%
2024/09/13	16	82.48	5.1	81.24	81.20	10.9	4,756	0.23%
2024/09/12	1	79.00	10.1	79.67	80.40	-9.1	4,322	-0.21%
2024/09/11	36	79.29	41	78.72	79.40	-5	3,882	-0.13%
2024/09/10	67	77.90	64	77.92	74.90	3	2,965	0.10%
2024/09/09	57	75.52	3	73.50	78.40	54	2,356	2.29%
2024/09/06	6	73.65	12	74.53	73.70	-6	1,984	-0.30%
2024/09/05	9.1	73.87	2.1	74.52	75.00	7	1,489	0.47%
2024/09/04	6	64.90	9	65.88	68.20	-3	1,268	-0.24%
2024/09/03	3	65.97	1	66.40	65.70	2	1,135	0.18%
2024/09/02	1	64.80	4	66.33	68.00	-3	1,107	-0.27%
2024/08/30	5	65.62	8	65.11	65.30	-3	1,048	-0.29%
2024/08/28	5	63.36	2	63.60	62.90	3	1,010	0.30%
2024/08/27	3	63.80	4	64.23	63.80	-1	1,017	-0.10%
2024/08/26	2	64.35	2	64.90	63.90	0	1,029	0.00%
2024/08/23	2	64.30	4	64.75	64.80	-2	1,022	-0.20%
2024/08/22	7	65.01	3	66.57	64.60	4	1,019	0.39%
2024/08/21	2	63.00	51	65.24	66.00	-49	968	-5.06%
2024/08/20	1	62.80	1	63.80	62.80	0	911	0.00%
2024/08/19	1	63.70	1	64.00	63.20	0	905	0.00%
2024/08/16	2.1	64.46	6	65.35	64.40	-3.9	889	-0.44%
2024/08/15	50	65.00	1	63.10	64.30	49	865	5.66%
2024/08/14	4	62.45	1	62.80	62.50	3	810	0.37%
2024/08/13	0	0.00	1	64.10	62.00	-1	794	-0.13%
2024/08/12	0	0.00	1	64.00	63.50	-1	774	-0.13%
2024/08/09	1	62.60	4	61.98	62.10	-3	726	-0.41%
2024/08/08	3	58.97	1	59.70	58.00	2	682	0.29%
2024/08/05	2	54.90	1	53.90	52.40	1	648	0.15%
2024/08/02	1	58.20	0	0.00	58.20	1	635	0.16%
2024/07/30	0	0.00	1	57.00	56.90	-1	645	-0.16%
2024/07/23	2	58.95	0	0.00	59.20	2	759	0.26%
2024/07/22	0	0.00	1	58.80	58.10	-1	757	-0.13%
2024/07/19	2	59.40	2	59.55	58.60	0	748	0.00%
2024/07/17	0	0.00	1.3	64.14	63.70	-1.3	713	-0.19%
2024/07/16	0	0.00	1	60.20	60.60	-1	664	-0.15%
2024/07/11	0	60.90	0	0.00	60.60	0	679	0.00%
2024/07/09	1	60.70	0	0.00	61.00	1	690	0.15%
2024/07/08	0	0.00	0.1	62.70	61.40	-0.1	692	-0.01%
2024/07/05	0	0.00	5.1	60.62	61.70	-5.1	687	-0.74%
2024/07/04	0	60.80	0	0.00	60.70	0	711	0.00%
2024/07/03	0	0.00	5.2	61.30	61.00	-5.2	718	-0.72%
2024/06/28	0	0.00	2	59.20	59.30	-2	684	-0.29%
2024/06/27	2	58.15	3	58.47	58.40	-1	683	-0.15%
2024/06/25	1	57.90	1	58.10	58.10	0	682	0.00%
2024/06/24	1	59.30	0	0.00	58.70	1	679	0.15%
2024/06/21	1	59.40	0	0.00	59.70	1	679	0.15%
2024/06/20	0	0.00	1	58.80	59.90	-1	679	-0.15%
2024/06/19	2	58.40	1	58.70	58.30	1	670	0.15%
2024/06/17	0	58.00	1	58.30	58.60	-1	668	-0.15%
2024/06/14	1	57.70	0	0.00	58.20	1	667	0.15%
2024/06/05	0	0.00	1	59.40	58.80	-1	629	-0.16%
2024/05/31	2	59.25	0	59.40	58.70	2	649	0.30%
2024/05/30	0	0.00	3	58.60	58.90	-3	638	-0.47%
2024/05/29	1	57.20	0	0.00	57.80	1	620	0.16%
2024/05/27	0	0.00	1	57.00	56.70	-1	608	-0.16%
2024/05/21	1	54.80	1	55.70	55.80	0	606	0.00%
2024/05/20	1	55.10	1	55.20	55.30	0	605	0.00%
2024/05/15	1	54.60	0	0.00	54.40	1	615	0.16%
2024/05/10	0	55.00	0	0.00	55.20	0	618	0.00%
2024/05/08	0	0.00	0.2	56.00	55.80	-0.2	605	-0.03%
2024/05/07	1	56.50	0	0.00	56.20	1	602	0.17%
2024/05/03	1	57.28	0	0.00	56.10	1	583	0.18%
2024/05/02	21	55.59	21	56.40	58.00	0	555	0.00%
2024/04/30	0	0.00	1	55.60	55.60	-1	455	-0.22%
2024/04/19	1.1	49.97	0	0.00	50.00	1.1	449	0.24%
2024/04/17	1.1	53.11	0	0.00	53.10	1.1	431	0.24%
2024/04/16	0	0.00	1	53.10	52.80	-1	436	-0.23%
2024/04/10	3	59.67	3	60.00	59.70	0	410	0.00%
2024/04/09	0.1	57.10	3	57.73	57.60	-3	378	-0.78%
2024/03/20	0	0.00	1	54.80	54.80	-1	357	-0.28%
2024/03/13	0	0.00	3	54.67	54.50	-3	378	-0.79%
2024/02/20	0	0.00	2	57.70	57.70	-2	429	-0.47%
2024/02/16	2	57.70	2	57.35	58.20	0	426	0.00%
2024/02/05	0	57.10	0	0.00	57.00	0	421	0.01%