京城 (2524)-元富-城中券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
50.3
漲跌
▼0.6
漲幅
-1.18%
成交量
1,192張
產業
上市營建類股▼0.09%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	51.00	0	0.00	50.90	1	498	0.20%
2024/03/21	0	0.00	1	40.35	40.15	-1	339	-0.29%
2024/03/15	0	0.00	1	38.60	38.70	-1	273	-0.37%
2024/03/12	2	40.58	1	40.55	39.45	1	264	0.38%
2024/02/21	1	31.60	0	0.00	31.70	1	164	0.61%
2024/02/02	1	31.45	0	0.00	31.45	1	158	0.63%
2023/04/21	0	0.00	1	31.70	31.65	-1	94	-1.06%
2023/04/19	1	31.90	0	0.00	31.80	1	97	1.03%
2022/02/24	0	0.00	0.5	37.02	36.70	-0.5	86	-0.55%
2022/02/22	0	0.00	0.1	37.15	37.20	-0.1	97	-0.10%
2022/02/21	0	0.00	0	38.00	38.15	0	103	0.00%
2022/02/17	0	0.00	0	38.35	38.30	0	154	0.00%
2022/02/16	0.1	37.55	0	0.00	38.40	0.1	235	0.04%
2022/02/15	0	0.00	0.2	37.80	37.65	-0.2	270	-0.07%
2022/02/14	0	0.00	0.2	38.00	37.90	-0.2	347	-0.06%
2022/02/11	0	0.00	0	38.55	38.25	0	379	-0.01%
2022/02/10	0	0.00	0.3	38.62	38.60	-0.3	379	-0.08%
2022/02/08	0.1	38.05	0	0.00	38.35	0.1	379	0.03%
2022/02/07	0.1	37.90	0	0.00	38.30	0.1	379	0.02%
2022/01/26	0	0.00	0	38.00	37.90	0	379	0.00%
2022/01/25	0.1	37.70	0	37.70	38.00	0.1	378	0.01%
2022/01/24	0	0.00	0.1	38.85	38.55	-0.1	378	-0.03%
2022/01/20	0	38.95	0	0.00	39.40	0	379	0.00%
2022/01/14	0	0.00	0	39.60	39.45	0	378	0.00%
2022/01/13	0.9	39.10	0	0.00	39.45	0.9	379	0.24%
2022/01/12	0	0.00	0.2	40.82	39.10	-0.2	379	-0.06%
2022/01/11	0.1	39.15	0	0.00	39.05	0.1	379	0.03%
2022/01/10	0.2	38.75	0	38.85	38.95	0.1	379	0.04%
2022/01/07	0.2	39.40	0	0.00	38.95	0.2	388	0.04%
2021/12/28	0	0.00	0	40.95	41.05	0	387	0.00%
2021/12/24	0	39.35	0	0.00	39.40	0	386	0.00%
2021/12/22	0	0.00	0	39.35	39.50	0	388	-0.01%
2021/12/15	0	39.90	0	0.00	39.70	0	397	0.01%
2021/12/14	0	0.00	3	40.40	40.00	-3	397	-0.76%
2021/12/09	0	0.00	0.2	42.00	41.35	-0.2	401	-0.05%
2021/12/08	0.2	42.00	0	42.45	42.10	0.2	412	0.04%
2021/12/07	0	41.30	0.4	42.00	41.35	-0.4	411	-0.09%
2021/12/06	0.2	41.58	0.1	41.60	41.55	0.1	409	0.03%
2021/12/03	1	42.00	0.2	41.85	41.90	0.8	409	0.18%
2021/12/01	0.3	42.36	0.1	43.70	42.90	0.2	407	0.05%
2021/11/30	0.2	41.85	0	0.00	42.40	0.2	407	0.05%
2021/11/29	0.1	41.70	0.1	40.96	41.80	0	406	0.00%
2021/11/26	0.1	41.10	0	0.00	41.45	0.1	402	0.02%
2021/11/24	0	0.00	0	42.55	42.55	0	397	0.00%
2021/11/23	0	42.55	10.3	42.35	42.30	-10.3	395	-2.60%
2021/11/22	0.3	43.61	0.4	43.64	43.50	-0.1	388	-0.04%
2021/11/19	0.4	44.18	0	0.00	44.10	0.4	383	0.11%
2021/11/18	0	0.00	0.8	45.69	44.40	-0.8	376	-0.20%
2021/11/17	0.8	45.65	0.6	45.60	46.40	0.1	370	0.04%
2021/11/16	2	47.80	1	48.55	46.90	1	359	0.28%
2021/11/15	0.5	48.18	5.9	48.37	48.40	-5.4	369	-1.47%
2021/11/12	1.1	43.24	3.7	42.62	44.00	-2.6	324	-0.79%
2021/11/11	1	45.25	5.4	45.25	45.25	-4.4	300	-1.45%
2021/11/10	1	41.15	2	41.15	41.15	-1	230	-0.43%
2021/11/09	0.7	37.20	0	37.25	37.45	0.7	200	0.34%
2021/11/08	0.1	37.00	0	0.00	37.25	0.1	204	0.03%
2021/11/03	0.3	36.50	0	36.90	36.90	0.3	205	0.16%
2021/11/02	0	0.00	0.1	36.80	36.50	-0.1	204	-0.05%
2021/10/29	0.1	36.55	0	0.00	36.50	0.1	203	0.04%
2021/10/26	0.1	37.50	0	0.00	37.65	0.1	203	0.05%
2021/10/25	0	0.00	1	37.70	37.70	-1	202	-0.49%
2021/10/19	0.4	37.50	0	37.80	37.70	0.4	200	0.21%
2021/10/18	0.9	37.36	0	37.30	37.80	0.8	202	0.41%
2021/10/15	1.3	37.54	0	0.00	37.65	1.3	202	0.65%
2021/10/14	0	0.00	0.1	37.25	37.30	-0.1	192	-0.07%
2021/10/12	0	36.90	0	0.00	37.00	0	192	0.00%
2021/10/08	0	0.00	0	37.55	37.60	0	191	-0.01%
2021/10/07	0.1	37.51	0	0.00	37.70	0.1	190	0.05%
2021/10/06	0	36.70	0	0.00	36.75	0	190	0.02%
2021/10/04	0	0.00	0.1	36.40	36.00	-0.1	189	-0.05%
2021/10/01	0	37.15	1	37.15	37.05	-1	188	-0.51%
2021/09/30	0.3	37.25	0	0.00	38.10	0.3	187	0.14%
2021/09/29	0	38.20	0	0.00	37.55	0	186	0.00%
2021/09/27	1	39.00	0	0.00	38.50	1	184	0.53%
2021/09/24	1.1	37.80	0	0.00	37.95	1.1	178	0.62%
2021/09/23	0.7	37.75	0.1	38.88	38.50	0.6	177	0.36%
2021/09/22	1	36.70	0.3	36.50	36.55	0.7	173	0.40%
2021/09/16	0.9	36.61	0	0.00	36.90	0.9	173	0.51%
2021/09/15	0.7	37.25	0.3	37.24	37.35	0.4	174	0.25%
2021/09/14	0.3	37.70	0	37.71	37.40	0.3	173	0.16%
2021/09/13	0	0.00	2	38.20	38.20	-2	168	-1.19%
2021/09/02	0	34.50	0	0.00	34.80	0	153	0.02%
2021/08/19	0	0.00	1	33.50	34.40	-1	151	-0.66%
2021/04/19	0	0.00	2	38.10	37.75	-2	142	-1.40%
2020/12/18	0	0.00	3	40.00	39.70	-3	134	-2.24%
2020/11/27	0	0.00	1	39.75	39.75	-1	168	-0.59%
2020/10/19	0	0.00	1	38.75	38.85	-1	339	-0.29%
2020/10/13	1	38.40	0	0.00	38.40	1	348	0.29%
2020/09/04	0	0.00	1	39.40	39.20	-1	411	-0.24%
2020/09/02	1	39.30	0	0.00	39.00	1	428	0.23%
2020/09/01	2	40.30	0	0.00	40.20	2	430	0.47%
2020/08/26	1	39.95	0	0.00	40.00	1	438	0.23%
2020/08/24	1	40.95	0	0.00	40.50	1	436	0.23%
2020/08/21	2	40.50	1	38.85	41.90	1	432	0.23%
2020/08/20	1	38.25	1	37.30	38.50	0	414	0.00%
2020/08/19	1	38.75	0	0.00	38.20	1	401	0.25%
2020/08/18	1	38.65	0	0.00	38.15	1	393	0.25%
2020/08/17	0	0.00	2	38.10	39.15	-2	390	-0.51%
2020/08/06	2	36.70	1	36.35	36.45	1	374	0.27%
2020/07/31	1	35.50	5	35.27	35.35	-4	364	-1.10%
2020/07/28	0	0.00	1	36.50	35.15	-1	375	-0.27%
2020/07/20	0	0.00	1	35.75	35.90	-1	399	-0.25%
2020/07/16	0	0.00	1	36.40	36.05	-1	396	-0.25%
2020/07/07	3	35.42	0	0.00	35.15	3	411	0.73%
2020/06/23	0	0.00	1	35.60	35.60	-1	406	-0.25%
2020/06/22	15	35.55	0	0.00	36.05	15	399	3.75%
2020/06/19	2	33.00	0	0.00	32.80	2	368	0.54%
2020/06/18	4	33.10	0	0.00	32.65	4	381	1.05%
2020/06/17	5	33.20	0	0.00	33.20	5	382	1.31%
2020/05/04	0	0.00	2	33.45	33.80	-2	387	-0.52%
2020/03/17	0	0.00	3	28.27	29.50	-3	383	-0.78%
2020/03/16	3	28.25	0	0.00	28.25	3	348	0.86%
2020/01/09	2	33.38	0	0.00	34.30	2	283	0.71%
2019/07/19	0	0.00	8	28.60	28.50	-8	345	-2.32%
2019/07/16	0	0.00	92	28.95	28.60	-92	346	-26.54%
2019/07/08	0	0.00	7	28.60	28.30	-7	323	-2.16%
2019/06/25	30	30.28	0	0.00	30.10	30	362	8.28%
2019/06/12	40	28.06	0	0.00	28.40	40	347	11.51%
2019/06/03	0	0.00	20	27.65	27.60	-20	338	-5.91%
2019/05/29	7	28.15	0	0.00	28.15	7	332	2.11%
2019/05/27	50	28.14	0	0.00	28.35	50	312	15.98%
2019/01/28	4	26.79	4	27.14	27.10	0	714	0.00%
2019/01/07	0	0.00	30	26.10	26.20	-30	650	-4.62%
2019/01/04	0	0.00	10	25.65	25.90	-10	648	-1.54%
2018/12/27	0	0.00	20	25.28	25.25	-20	634	-3.15%
2018/12/26	10	24.15	0	0.00	23.80	10	620	1.61%
2018/12/25	52	26.85	17	27.46	25.60	35	611	5.72%
2018/12/24	10	26.65	0	0.00	26.35	10	569	1.75%
2018/12/21	0	0.00	100	26.11	26.30	-100	560	-17.84%
2018/12/20	5	27.90	0	0.00	27.20	5	546	0.91%
2018/12/04	101	29.61	1	29.00	29.00	100	368	27.15%	大買/
2018/11/29	23	26.07	23	26.53	25.85	0	266	0.00%
2018/11/28	20	24.93	20	25.15	25.70	0	228	0.00%