宏盛 (2534)-元富-城中券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.10
漲跌
▲0.20
漲幅
+0.77%
成交量
2,110張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	25.95	0	0.00	25.90	0	2,814	0.00%
2024/05/14	2.1	24.71	21	24.96	24.50	-18.9	2,711	-0.70%
2024/05/13	1	25.50	5	26.01	26.00	-4	2,605	-0.15%
2024/05/10	2	26.40	0	0.00	26.30	2	2,550	0.08%
2024/05/09	3	27.88	14	27.76	27.05	-11	2,466	-0.45%
2024/05/08	2	28.50	6	28.28	28.05	-4	2,384	-0.17%
2024/05/07	3	29.18	40	29.17	29.50	-37	2,240	-1.65%
2024/05/06	5	29.66	0	0.00	29.65	5	2,082	0.24%
2024/05/03	5	28.87	30	28.66	29.35	-25	1,960	-1.28%
2024/05/02	6.6	29.16	9.1	28.98	29.15	-2.5	1,863	-0.13%
2024/04/30	8	26.26	0	0.00	27.30	8	1,642	0.49%
2024/04/29	71.2	27.07	52	27.14	27.25	19.2	1,542	1.24%
2024/04/26	50	25.65	0	0.00	25.85	50	1,387	3.60%
2024/04/25	0.2	25.10	0	25.35	25.30	0.2	1,254	0.01%
2024/04/19	0	0.00	5	23.15	23.40	-5	977	-0.51%
2024/04/16	2	22.42	0	0.00	22.90	2	875	0.23%
2024/04/12	3	23.10	0.2	23.45	23.55	2.8	794	0.36%
2024/04/09	5	23.32	7	23.28	23.20	-2	718	-0.28%
2024/04/08	0	0.00	0	23.25	23.30	0	686	0.00%
2024/04/02	2	22.40	0	0.00	22.55	2	602	0.33%
2024/04/01	5	22.15	0	0.00	22.35	5	577	0.87%
2024/03/29	5	21.75	0	0.00	21.80	5	555	0.90%
2024/03/28	0	0.00	5	21.70	21.70	-5	546	-0.91%
2024/03/27	20	21.29	0	0.00	21.50	20	537	3.72%
2024/03/18	0	20.80	3	20.88	20.90	-3	552	-0.53%
2024/03/15	0	20.80	0	0.00	20.80	0	553	0.00%
2024/03/14	0	20.95	0	0.00	21.05	0	556	0.00%
2024/03/06	0	0.00	30	20.90	20.90	-30	529	-5.67%
2024/02/16	0	20.05	0	0.00	19.95	0	538	0.01%
2024/01/29	0	0.00	1	20.05	19.95	-1	562	-0.18%
2024/01/16	0	20.25	0	0.00	20.05	0	545	0.01%
2023/12/19	0	0.00	0	20.20	20.30	0	615	0.00%
2023/12/18	0	20.45	0	0.00	20.40	0	612	0.01%
2023/12/15	30	20.48	0	0.00	20.20	30	602	4.98%
2023/11/22	0	0.00	1	20.35	20.50	-1	497	-0.20%
2023/11/15	0	0.00	0.2	19.65	19.70	-0.2	533	-0.04%
2023/10/18	0.1	18.20	0	0.00	18.35	0.1	826	0.01%
2023/10/17	1	18.80	0	0.00	18.75	1	808	0.12%
2023/10/02	0	0.00	4.2	19.06	19.10	-4.2	989	-0.43%
2023/09/21	0.1	19.20	0	0.00	19.10	0.1	1,089	0.00%
2023/09/12	0	19.20	0	0.00	19.20	0	1,228	0.00%
2023/09/06	0.1	19.45	0	0.00	19.35	0.1	1,262	0.00%
2023/07/24	0	20.15	0	0.00	20.05	0	1,074	0.00%
2023/07/21	0	0.00	5	20.55	20.55	-5	1,059	-0.47%
2023/07/20	0	0.00	2	20.20	20.30	-2	1,057	-0.19%
2023/07/19	4	21.98	0	0.00	21.95	4	1,004	0.40%
2023/07/05	1	22.20	0	0.00	22.25	1	1,145	0.09%
2023/06/14	0	0.00	2	22.95	22.95	-2	1,341	-0.15%
2023/06/12	1	22.70	0	0.00	22.65	1	1,373	0.07%
2023/05/31	0	0.00	10	22.50	22.45	-10	1,618	-0.62%
2023/04/19	3	22.57	0	0.00	22.40	3	1,711	0.18%
2023/04/18	6	22.79	0	0.00	22.85	6	1,638	0.37%
2023/04/13	0	22.85	0	0.00	22.75	0	1,587	0.00%
2023/04/10	5	23.00	1	22.95	23.10	4	1,553	0.26%
2023/03/30	17	22.67	6	22.70	22.75	11	1,569	0.70%
2023/03/29	0	0.00	3	24.05	24.05	-3	1,418	-0.21%
2023/03/28	0	0.00	2	24.10	23.95	-2	1,457	-0.14%
2023/03/23	5	24.09	0	0.00	24.05	5	1,489	0.34%
2023/03/16	0	0.00	36	23.71	23.75	-36	1,494	-2.41%
2023/03/15	30	24.00	0	0.00	23.90	30	1,480	2.03%
2023/03/07	0	0.00	1	24.20	24.40	-1	1,309	-0.08%
2023/03/03	0	23.40	0	0.00	23.25	0	1,266	0.00%
2023/02/21	6	23.50	0	0.00	23.60	6	1,175	0.51%
2023/02/16	0	23.35	0	0.00	23.40	0	1,145	0.00%
2023/02/02	0	0.00	1	23.00	22.70	-1	1,129	-0.09%
2023/01/03	1	22.65	0	0.00	22.70	1	1,156	0.09%
2022/12/29	0	0.00	5	22.25	22.50	-5	1,149	-0.44%
2022/12/28	0	0.00	3	22.20	22.15	-3	1,143	-0.26%
2022/12/22	5	22.65	3	22.55	22.80	2	1,060	0.19%
2022/12/20	0.1	23.25	0	0.00	22.90	0.1	1,035	0.00%
2022/12/19	0	0.00	3	23.75	23.75	-3	1,007	-0.30%
2022/12/16	0	0.00	0.4	24.25	23.95	-0.4	999	-0.04%
2022/12/15	0	0.00	7	24.39	24.30	-7	983	-0.71%
2022/11/15	0	0.00	0	25.75	25.75	0	994	0.00%
2022/09/02	0	0.00	1	25.85	25.80	-1	1,328	-0.08%
2022/08/24	3	25.35	1	25.55	25.55	2	1,289	0.16%
2022/08/23	2	25.30	1	25.25	25.35	1	1,276	0.08%
2022/08/22	8	25.62	0	0.00	25.60	8	1,259	0.64%
2022/07/12	0	0.00	3	23.55	23.75	-3	973	-0.31%
2022/07/01	0	0.00	0	25.55	25.65	0	856	0.00%
2022/06/30	0	25.55	0	0.00	25.65	0	848	0.00%
2022/06/24	0	0.00	5	25.55	25.55	-5	821	-0.61%
2022/06/23	0	0.00	1	25.20	25.25	-1	815	-0.12%
2022/06/17	3	25.18	0	0.00	25.25	3	778	0.39%
2022/06/15	2	25.85	0	0.00	25.85	2	749	0.27%
2022/06/13	0	25.00	0	0.00	25.15	0	726	0.00%
2022/06/09	0	0.00	0	25.00	25.10	0	731	0.00%
2022/05/31	0	24.90	0	24.95	25.05	0	768	0.00%
2022/05/30	0	25.00	0	0.00	25.15	0	812	0.00%
2022/05/20	0	0.00	0	24.45	24.55	0	942	0.00%
2022/05/12	0	23.75	5	23.20	23.20	-5	951	-0.52%
2022/05/11	0	0.00	0.6	23.80	23.95	-0.6	991	-0.06%
2022/05/10	0	23.85	0	0.00	24.15	0	981	0.00%
2022/05/03	6	25.30	0	0.00	25.30	6	960	0.62%
2022/04/27	0	24.50	0	0.00	24.75	0	971	0.00%
2022/04/26	0	24.75	0	0.00	25.00	0	1,018	0.00%
2022/04/25	0	0.00	0.2	24.95	24.80	-0.2	1,019	-0.02%
2022/04/22	0	0.00	1	25.30	25.50	-1	1,056	-0.09%
2022/04/21	0.1	25.35	0	0.00	25.40	0.1	1,069	0.01%
2022/04/20	0	25.60	0	0.00	25.35	0	1,071	0.00%
2022/04/13	0	25.29	0	0.00	25.35	0	1,093	0.00%
2022/04/12	0	25.23	0	0.00	25.30	0	1,102	0.00%
2022/04/11	0.2	25.25	0	0.00	25.35	0.2	1,107	0.02%
2022/04/06	0.3	25.00	0	0.00	25.15	0.3	1,084	0.03%
2022/04/01	0.1	24.90	0	0.00	25.00	0.1	1,107	0.00%
2022/03/31	0.1	24.80	0	0.00	24.90	0.1	1,126	0.01%
2022/03/30	0	24.80	0	0.00	24.85	0	1,145	0.00%
2022/03/29	0.1	24.60	0	0.00	24.75	0.1	1,170	0.00%
2022/03/28	0.1	24.85	0	0.00	24.75	0.1	1,185	0.01%
2022/03/23	0	24.50	0	0.00	24.65	0	1,216	0.00%
2022/03/22	0	24.40	0	0.00	24.60	0	1,217	0.00%
2022/03/16	0.1	24.20	0	0.00	24.15	0.1	1,331	0.01%
2022/03/15	0.2	24.15	0	0.00	24.25	0.2	1,320	0.01%
2022/03/14	0.1	24.21	0	0.00	24.30	0.1	1,313	0.01%
2022/03/11	0	24.00	0	0.00	24.30	0	1,307	0.00%
2022/03/10	0	24.15	0	0.00	24.25	0	1,299	0.00%
2022/03/09	0	24.20	5	24.05	24.15	-5	1,303	-0.38%
2022/03/08	5.2	24.10	0	0.00	24.10	5.2	1,300	0.40%
2022/03/03	1	24.21	1	23.95	24.60	0	1,449	0.00%
2022/03/01	0	25.05	0	0.00	24.95	0	1,533	0.00%
2022/02/25	0	24.60	0.8	24.55	24.70	-0.7	1,567	-0.05%
2022/02/24	1	25.10	22.3	24.90	24.40	-21.3	1,581	-1.35%
2022/02/23	1.5	25.00	0	0.00	25.20	1.5	1,507	0.10%
2022/02/22	0	24.65	0	0.00	24.85	0	1,539	0.00%
2022/02/21	0.9	24.48	0	0.00	24.85	0.9	1,551	0.06%
2022/02/18	1.5	24.36	0.2	24.35	24.50	1.3	1,553	0.09%
2022/02/17	0.1	24.20	0	0.00	24.40	0.1	1,582	0.00%
2022/02/16	0.8	24.10	0	0.00	24.30	0.8	1,610	0.05%
2022/02/15	0.2	24.30	0	0.00	24.35	0.2	1,629	0.01%
2022/02/14	0.3	24.06	0	0.00	24.30	0.3	1,641	0.02%
2022/02/11	1.7	24.19	0	0.00	24.35	1.7	1,637	0.11%
2022/02/10	0	24.00	0	24.10	24.15	0	1,572	0.00%
2022/02/09	0.8	23.96	0	24.05	24.10	0.8	1,586	0.05%
2022/02/08	0.8	24.02	0	0.00	24.10	0.8	1,614	0.05%
2022/02/07	0	23.85	0	23.85	23.95	0	1,615	0.00%
2022/01/26	0.7	23.42	0.1	23.20	23.80	0.7	1,630	0.04%
2022/01/25	0.1	23.15	0.2	23.15	23.20	-0.2	1,670	-0.01%
2022/01/24	0.1	23.15	0	0.00	23.35	0.1	1,673	0.01%
2022/01/20	0.7	23.60	0	0.00	23.65	0.7	1,666	0.04%
2022/01/19	0	23.60	0	0.00	23.75	0	1,669	0.00%
2022/01/18	0.5	23.65	0	0.00	23.75	0.5	1,618	0.03%
2022/01/17	0.2	23.64	0	0.00	23.85	0.2	1,671	0.01%
2022/01/14	0.3	23.93	0.1	24.04	24.20	0.2	1,662	0.01%
2022/01/13	0	24.20	0.1	24.35	24.35	-0.1	1,710	-0.01%
2022/01/12	0.5	24.38	0	0.00	24.45	0.5	1,734	0.03%
2022/01/11	1.8	24.22	0	0.00	24.45	1.8	1,735	0.11%
2022/01/10	0.7	23.95	0	0.00	24.20	0.7	1,739	0.04%
2022/01/07	0.1	23.96	0	0.00	24.10	0.1	1,742	0.01%
2022/01/06	0.5	23.85	0	0.00	24.05	0.5	1,735	0.03%
2022/01/05	0	0.00	1	23.75	24.00	-1	1,738	-0.06%
2022/01/04	0.9	23.63	0	0.00	23.90	0.9	1,735	0.05%
2022/01/03	0.5	23.67	0.3	23.84	23.90	0.2	1,761	0.01%
2021/12/29	0	0.00	0.1	23.75	23.90	-0.1	1,787	0.00%
2021/12/28	0.5	24.14	0.2	24.05	23.80	0.3	1,833	0.02%
2021/12/27	0.8	24.11	0.1	24.25	24.30	0.7	1,838	0.04%
2021/12/24	2.6	24.04	1	24.10	24.10	1.6	1,831	0.09%
2021/12/23	0.3	23.99	5	23.90	24.10	-4.7	1,822	-0.26%
2021/12/22	2	23.79	3	23.82	23.95	-1	1,813	-0.05%
2021/12/21	0	0.00	0	23.60	23.95	0	1,801	0.00%
2021/12/20	0.1	23.45	0.1	23.40	23.60	0	1,796	0.00%
2021/12/17	3.7	23.45	1.1	23.50	23.50	2.7	1,815	0.15%
2021/12/16	0.2	22.75	0	0.00	23.10	0.2	1,806	0.01%
2021/12/15	1	22.75	1.6	22.87	23.00	-0.6	1,822	-0.03%
2021/12/14	0	0.00	1.2	23.05	23.00	-1.2	1,838	-0.07%
2021/12/13	1.8	23.13	1.7	23.13	23.15	0.1	1,831	0.00%
2021/12/10	0.7	22.83	0	0.00	23.20	0.7	1,818	0.04%
2021/12/09	0	0.00	0.1	22.85	22.95	-0.1	1,774	0.00%
2021/12/08	0.3	22.65	0.4	22.91	22.90	-0.1	1,845	-0.01%
2021/12/07	1.2	22.71	0	0.00	22.85	1.2	1,841	0.07%
2021/12/06	2.7	22.81	2.1	22.80	22.80	0.6	1,854	0.03%
2021/12/03	1	22.40	1.6	22.50	22.55	-0.6	1,848	-0.03%
2021/12/02	1.6	22.35	1.6	22.50	22.60	0.1	1,841	0.00%
2021/12/01	0.1	22.25	0.1	22.40	22.60	0	1,834	0.00%
2021/11/30	0.7	22.16	0	0.00	22.40	0.7	1,830	0.04%
2021/11/29	2	22.23	2	22.10	22.10	0	1,706	0.00%
2021/11/26	1	22.55	1.7	22.96	22.90	-0.7	1,682	-0.04%
2021/11/25	0	23.05	0.2	23.13	23.40	-0.2	1,592	-0.01%
2021/11/24	0.2	23.15	0	0.00	23.40	0.2	1,555	0.01%
2021/11/23	0.6	23.26	0	0.00	23.40	0.6	1,525	0.04%
2021/11/22	0	0.00	0.3	23.30	23.50	-0.3	1,501	-0.02%
2021/11/19	0.4	23.21	0.1	23.29	23.50	0.3	1,478	0.02%
2021/11/16	0	0.00	0.2	23.50	23.65	-0.2	1,399	-0.02%
2021/11/15	0.4	23.50	0.6	23.59	23.80	-0.2	1,385	-0.02%
2021/11/12	0.6	23.50	2.3	23.49	23.90	-1.8	1,352	-0.13%
2021/11/11	0	23.85	1.1	23.67	23.90	-1.1	1,322	-0.09%
2021/11/10	1.8	23.98	0	0.00	24.10	1.8	1,315	0.14%
2021/11/09	0.2	23.90	0.1	23.85	23.90	0.1	1,325	0.01%
2021/11/08	1.5	23.71	0	0.00	23.85	1.5	1,322	0.11%
2021/11/05	0.1	23.85	71.6	23.60	23.90	-71.5	1,318	-5.43%
2021/11/04	2.6	24.13	0	0.00	24.15	2.6	1,298	0.20%
2021/11/03	0.9	23.69	1.1	23.69	23.90	-0.1	1,299	-0.01%
2021/11/02	0.7	23.65	1.3	23.49	23.80	-0.6	1,292	-0.05%
2021/11/01	3.7	23.77	0.1	23.75	23.95	3.6	1,266	0.29%
2021/10/29	0.7	23.89	0.4	24.15	24.15	0.4	1,265	0.03%
2021/10/28	3	23.97	0.6	24.05	24.25	2.5	1,267	0.19%
2021/10/27	3.3	24.07	0	0.00	24.30	3.3	1,273	0.26%
2021/10/26	3.6	24.13	0.1	24.10	24.30	3.6	1,280	0.28%
2021/10/25	1.2	24.01	1.8	23.89	24.00	-0.6	1,273	-0.04%
2021/10/22	8.8	24.43	11	24.70	24.75	-2.3	1,223	-0.18%
2021/10/21	12.4	23.38	0.2	23.44	24.90	12.2	1,234	0.99%
2021/10/20	0.9	22.83	0.2	23.09	23.10	0.7	1,179	0.06%
2021/10/19	2	23.28	14	23.24	23.35	-12	1,167	-1.03%
2021/10/18	9.4	23.26	1	23.20	23.40	8.4	1,169	0.72%
2021/10/15	1.8	22.84	0.3	22.87	22.95	1.5	1,151	0.13%
2021/10/14	0	0.00	7	22.80	22.95	-7	1,138	-0.62%
2021/10/13	3.3	23.01	0.2	22.98	23.00	3.1	1,128	0.28%
2021/10/12	2	22.90	0	22.99	23.05	2	1,117	0.18%
2021/10/08	10.8	22.94	0	0.00	23.10	10.8	1,108	0.98%
2021/10/07	3.7	22.23	0	0.00	22.40	3.7	1,068	0.34%
2021/10/06	1.6	21.98	0.8	22.02	22.05	0.8	1,057	0.08%
2021/10/05	0	22.14	1.7	22.16	22.35	-1.7	1,038	-0.16%
2021/10/04	9.3	22.35	0.3	22.45	22.55	9	999	0.90%
2021/10/01	0.5	21.95	0.4	22.00	22.20	0.1	988	0.01%
2021/09/30	7.8	22.18	0.9	22.25	22.35	6.9	976	0.70%
2021/09/29	3.4	21.92	0	0.00	22.10	3.4	965	0.35%
2021/09/28	1.3	21.73	0	0.00	21.90	1.3	953	0.13%
2021/09/27	1.7	21.78	0	0.00	21.90	1.7	949	0.18%
2021/09/24	0.6	21.73	0.8	21.58	21.85	-0.2	949	-0.02%
2021/09/23	2.9	21.79	0.8	21.70	21.85	2.1	927	0.23%
2021/09/22	0.9	21.32	0	0.00	21.85	0.9	920	0.10%
2021/09/17	3.6	21.51	0	0.00	21.85	3.6	901	0.39%
2021/09/16	5.7	21.22	0	21.15	21.45	5.7	880	0.64%
2021/09/15	1.2	21.00	0	20.95	21.20	1.1	862	0.13%
2021/09/14	0	0.00	0.2	21.06	21.10	-0.2	862	-0.03%
2021/09/03	1	20.80	0	0.00	20.90	1	755	0.13%
2021/09/02	0.8	20.80	0	0.00	20.95	0.8	755	0.11%
2021/07/30	0	20.70	0	0.00	20.85	0	929	0.00%
2021/07/29	0	20.75	10	20.90	20.90	-10	926	-1.08%
2021/07/27	0	0.00	0.3	20.75	20.80	-0.3	1,013	-0.03%
2021/07/26	10	21.25	0.1	21.00	21.00	9.9	981	1.01%
2021/07/23	0.3	21.10	0	0.00	21.10	0.3	1,007	0.03%
2021/07/22	0	0.00	0.1	20.20	20.45	-0.1	1,005	-0.01%
2021/07/19	0.1	20.25	0	0.00	20.25	0.1	1,065	0.01%
2021/07/14	3	19.97	0	0.00	19.95	3	1,234	0.24%
2021/07/12	0	20.10	0	0.00	20.20	0	1,332	0.00%
2021/07/09	0	0.00	0	20.05	20.10	0	1,356	0.00%
2021/07/06	0	20.00	0	0.00	19.95	0	1,357	0.00%
2021/07/05	0	19.63	0.5	19.65	20.10	-0.5	1,367	-0.04%
2021/07/02	0	19.60	0.3	19.60	19.50	-0.3	1,379	-0.02%
2021/07/01	0	19.50	0	0.00	19.50	0	1,400	0.00%
2021/06/09	0	0.00	0.1	20.00	20.10	-0.1	1,507	0.00%
2021/06/08	0.1	20.10	0	0.00	20.10	0.1	1,508	0.01%
2021/06/04	0	0.00	0.1	20.40	20.40	-0.1	1,507	-0.01%
2021/06/03	0	20.74	0	0.00	20.60	0	1,511	0.00%
2021/05/12	1	19.80	0	0.00	20.00	1	1,280	0.08%
2021/05/11	1	21.70	0	0.00	21.35	1	1,206	0.08%
2021/05/10	0.2	21.80	0	0.00	21.90	0.2	1,173	0.02%
2021/05/04	0	21.70	80	21.33	21.80	-80	1,139	-7.02%
2021/04/29	0	0.00	0	22.80	22.65	0	1,040	0.00%
2021/04/28	0	0.00	0	23.00	23.10	0	1,010	0.00%
2021/04/23	0.1	22.55	0	0.00	22.65	0.1	963	0.01%
2021/04/22	1	22.60	0	0.00	22.50	1	939	0.11%
2021/04/21	1	22.50	0	0.00	22.80	1	861	0.12%
2021/04/20	0	0.00	0	22.10	22.45	0	823	0.00%
2021/04/14	0	20.95	0	0.00	21.30	0	675	0.01%
2021/04/07	0	0.00	1	20.50	20.80	-1	628	-0.16%
2021/04/06	0.1	20.30	0	0.00	20.50	0.1	611	0.02%
2021/03/25	1	19.65	0	0.00	19.70	1	570	0.18%
2021/03/04	0	0.00	0.1	18.65	18.80	-0.1	992	-0.01%
2021/02/24	1	18.75	0	0.00	18.80	1	996	0.10%
2020/12/23	0	0.00	0.6	19.55	19.65	-0.6	1,100	-0.05%
2020/12/22	0	19.90	1	19.65	19.85	-1	1,085	-0.09%
2020/12/21	0	0.00	17	19.95	20.00	-17	1,081	-1.57%
2020/12/18	0.2	20.00	0	0.00	20.00	0.2	1,085	0.02%
2020/12/15	0.4	20.10	1	20.20	20.20	-0.6	1,200	-0.05%
2020/12/02	0.7	18.64	0	0.00	18.60	0.7	1,167	0.06%
2020/11/30	12	18.78	14	18.86	19.00	-2	1,094	-0.18%
2020/11/04	0	0.00	0	17.28	17.30	0	806	0.00%
2020/10/23	0	0.00	100	17.09	17.20	-100	816	-12.25%
2020/10/22	0	0.00	50	17.19	17.10	-50	819	-6.11%
2020/10/06	0	0.00	10	17.95	17.80	-10	870	-1.15%
2020/09/17	0	0.00	1	18.40	18.25	-1	841	-0.12%
2020/09/11	0	0.00	48	18.15	18.25	-48	805	-5.96%
2020/09/10	1	18.20	0	0.00	18.15	1	779	0.13%
2020/06/10	1	19.05	1	19.15	19.15	0	1,651	0.00%
2020/05/11	0	0.00	0	17.40	17.40	0	1,752	0.00%
2020/05/07	0	0.00	1	17.60	17.70	-1	1,754	-0.06%
2020/05/05	0	17.25	0	0.00	17.25	0	1,727	0.00%
2020/04/30	0	0.00	1	17.70	17.70	-1	1,714	-0.06%
2020/04/29	1	17.50	0	0.00	17.50	1	1,727	0.06%
2020/04/28	1	17.15	0	0.00	17.45	1	1,717	0.06%
2020/04/15	0	17.35	0	0.00	17.40	0	1,743	0.00%
2020/04/13	0	17.40	0	0.00	17.45	0	1,721	0.00%
2020/04/06	0	15.15	0	0.00	15.20	0	1,644	0.00%
2020/03/27	0	0.00	2	15.05	14.95	-2	1,743	-0.11%
2020/03/09	5	19.25	0	0.00	19.05	5	1,880	0.27%
2020/03/06	0	0.00	2	20.05	19.95	-2	1,883	-0.11%
2020/03/05	2	20.20	0	0.00	20.10	2	1,923	0.10%
2020/03/03	6	20.23	0	0.00	20.10	6	2,214	0.27%
2020/02/25	0	21.40	1	21.05	21.35	-1	2,447	-0.04%
2020/02/20	2	22.20	0	0.00	22.05	2	2,467	0.08%
2020/02/19	2	22.30	0	0.00	22.20	2	2,488	0.08%
2020/02/17	5	22.10	0	0.00	22.05	5	2,522	0.20%
2020/02/14	1	22.65	0	0.00	22.35	1	2,538	0.04%
2020/02/13	2	22.25	0	0.00	22.20	2	2,523	0.08%
2020/02/12	0	0.00	1	21.00	21.00	-1	2,472	-0.04%
2020/02/11	1	21.00	0	0.00	20.90	1	2,481	0.04%
2020/01/13	0.2	24.35	0	0.00	24.30	0.2	2,648	0.01%
2020/01/10	0	0.00	0	24.55	24.65	0	2,640	0.00%
2019/11/22	0	0.00	41	23.05	23.10	-41	2,107	-1.95%
2019/11/21	0	0.00	5	23.15	23.20	-5	2,082	-0.24%
2019/11/14	0	0.00	1	21.75	22.30	-1	1,663	-0.06%
2019/11/12	0	0.00	0.6	21.00	21.00	-0.6	1,566	-0.04%
2019/11/11	0	0.00	1	20.90	21.05	-1	1,654	-0.06%
2019/11/07	0	0.00	0.3	20.95	20.95	-0.3	1,801	-0.02%
2019/10/17	0	0.00	1	21.20	21.10	-1	1,748	-0.06%
2019/10/15	0	0.00	1	20.80	20.70	-1	1,652	-0.06%
2019/09/18	2	19.90	0	0.00	20.15	2	1,655	0.12%
2019/09/09	5	20.10	0	0.00	20.10	5	1,713	0.29%
2019/08/28	6	19.85	0	0.00	19.85	6	1,708	0.35%
2019/08/23	0.3	20.00	0	0.00	20.10	0.3	1,780	0.02%
2019/08/22	5	20.05	0	0.00	20.05	5	1,802	0.28%
2019/08/16	10	20.35	0	0.00	20.20	10	1,964	0.51%
2019/08/15	5	20.55	0	0.00	20.45	5	1,959	0.26%
2019/08/02	8	20.17	0	0.00	20.15	8	2,223	0.36%
2019/06/19	0	0.00	1	20.80	20.95	-1	3,566	-0.03%
2019/05/15	1	21.10	0	0.00	21.10	1	2,997	0.03%
2019/05/14	2	20.40	3	20.55	20.90	-1	2,961	-0.03%
2019/05/13	1	20.95	0	0.00	21.05	1	2,878	0.03%
2019/05/10	3	22.17	3	21.90	21.90	0	2,781	0.00%
2019/05/06	2	23.60	2	23.00	23.10	0	2,582	0.00%
2019/05/03	2	22.85	2	22.90	22.90	0	2,540	0.00%
2019/05/02	2	21.85	2	22.10	22.35	0	2,487	0.00%
2019/04/30	1	22.60	1	22.75	22.55	0	2,424	0.00%
2019/04/29	3	21.78	1	22.20	22.10	2	2,293	0.09%
2019/04/26	1	23.90	0	0.00	23.90	1	1,778	0.06%
2019/04/22	1	26.40	0	0.00	26.35	1	1,628	0.06%
2019/04/15	1	27.35	0	0.00	27.40	1	1,521	0.07%
2019/03/22	0	0.00	35	29.39	29.45	-35	1,353	-2.59%
2019/03/15	2	28.40	0	0.00	28.60	2	1,361	0.15%
2019/03/13	10	28.15	0	0.00	28.10	10	1,347	0.74%
2019/03/11	4	28.45	0	0.00	28.35	4	1,349	0.30%
2019/03/07	20	28.50	0	0.00	28.40	20	1,361	1.47%
2019/03/06	5	28.70	40	28.88	28.90	-35	1,348	-2.59%
2019/03/05	10	28.05	0	0.00	28.15	10	1,333	0.75%
2019/03/04	10	28.20	0	0.00	28.15	10	1,330	0.75%
2019/01/23	1	27.65	0	0.00	28.00	1	1,387	0.07%
2019/01/22	0	0.00	10	28.20	28.10	-10	1,378	-0.73%
2019/01/21	10	27.45	0	0.00	27.30	10	1,361	0.73%
2019/01/14	2	26.05	0	0.00	26.00	2	1,529	0.13%
2019/01/11	1	26.00	0	0.00	26.00	1	1,574	0.06%
2019/01/08	1	25.40	0	0.00	25.40	1	1,632	0.06%
2018/11/16	0	0.00	2	27.03	27.10	-2	2,237	-0.09%
2018/11/14	2	27.30	0	0.00	27.30	2	2,233	0.09%
2018/11/05	0	0.00	40	26.40	26.30	-40	2,824	-1.42%
2018/11/01	0	0.00	3	26.35	26.40	-3	2,884	-0.10%
2018/10/18	3	27.45	5.6	27.58	27.50	-2.6	2,956	-0.09%
2018/10/17	0	0.00	7	27.79	27.35	-7	2,927	-0.24%
2018/10/16	20	28.00	14	27.90	28.00	6	2,929	0.20%
2018/10/15	30	28.00	25	28.36	28.40	5	2,922	0.17%
2018/10/12	0	0.00	75	28.81	29.20	-75	2,874	-2.61%
2018/10/11	0	0.00	100	29.00	28.65	-100	2,855	-3.50%
2018/10/01	0	0.00	6	30.15	30.40	-6	2,816	-0.21%
2018/09/28	0	0.00	2	30.33	30.30	-2	2,867	-0.07%
2018/09/27	3	30.35	0	0.00	30.40	3	2,906	0.10%
2018/09/26	0	0.00	28	30.68	30.65	-28	2,945	-0.95%
2018/09/20	0	0.00	8	30.38	30.30	-8	3,136	-0.26%
2018/09/19	0	0.00	5	30.65	30.70	-5	3,156	-0.16%
2018/09/14	0	0.00	13	31.25	31.25	-13	3,486	-0.37%
2018/09/11	0	0.00	100	29.94	30.10	-100	3,487	-2.87%
2018/09/10	150	29.32	50	29.60	29.25	100	3,533	2.83%	大買/
2018/09/07	0	0.00	1	30.25	30.40	-1	3,587	-0.03%
2018/09/05	1	31.95	41	32.02	31.75	-40	3,580	-1.12%
2018/09/04	0	0.00	32	31.72	31.70	-32	3,609	-0.89%
2018/08/29	0	0.00	5	32.00	32.00	-5	3,761	-0.13%
2018/08/28	1	32.35	10	32.45	32.25	-9	3,780	-0.24%
2018/08/24	1	31.50	0	0.00	31.20	1	3,779	0.03%
2018/08/22	0	0.00	1	32.10	31.85	-1	3,879	-0.03%
2018/08/21	3	31.88	2	32.23	32.40	1	3,885	0.03%
2018/08/20	2	32.15	2	31.58	31.65	0	3,934	0.00%
2018/08/17	9	32.28	0	0.00	32.15	9	4,055	0.22%
2018/08/15	1	33.35	0	0.00	32.65	1	4,279	0.02%
2018/08/14	1	33.00	0	0.00	32.90	1	4,282	0.02%
2018/08/13	0	0.00	235	40.74	40.60	-235	4,208	-5.58%	大賣/鉅額交易
2018/07/27	5	40.25	0	0.00	40.20	5	4,472	0.11%
2018/07/26	77	39.93	0	0.00	40.00	77	4,549	1.69%
2018/07/16	1	38.75	0	0.00	38.65	1	5,215	0.02%
2018/07/12	1	38.25	0	0.00	38.45	1	5,412	0.02%
2018/07/11	1	38.40	1	38.35	38.15	0	5,464	0.00%
2018/07/05	1	38.65	1	38.70	38.35	0	5,811	0.00%
2018/07/04	3	38.28	1	37.80	38.85	2	5,895	0.03%
2018/07/03	2	39.28	0	0.00	37.90	2	6,055	0.03%
2018/07/02	1	40.85	0	0.00	40.30	1	6,017	0.02%
2018/06/29	2	40.75	0	0.00	40.85	2	6,205	0.03%
2018/06/28	51	40.84	0	0.00	40.75	51	6,296	0.81%
2018/06/27	69	40.82	24	41.38	41.00	45	6,543	0.69%
2018/06/26	16	39.46	82	41.34	41.30	-66	6,516	-1.01%
2018/06/21	3	39.65	56.3	39.65	39.60	-53.3	6,478	-0.82%
2018/06/19	0	0.00	1	39.80	39.55	-1	6,548	-0.02%
2018/06/15	0	0.00	54	39.92	40.10	-54	6,571	-0.82%
2018/06/14	0	0.00	3	39.50	39.35	-3	6,524	-0.05%
2018/06/13	1	39.50	3	39.47	39.40	-2	6,638	-0.03%
2018/06/12	28	39.32	0	0.00	39.40	28	6,672	0.42%
2018/06/11	10	39.46	2	39.65	39.65	8	6,667	0.12%
2018/06/07	50	39.44	2	39.25	39.20	48	6,744	0.71%
2018/06/05	4	39.15	0	0.00	39.10	4	6,739	0.06%
2018/06/04	3	39.22	0	0.00	39.30	3	6,767	0.04%
2018/05/31	0	0.00	1	39.00	39.40	-1	6,798	-0.01%
2018/05/30	45	38.68	3	39.00	38.55	42	6,787	0.62%
2018/05/29	0	0.00	1	39.35	39.35	-1	6,781	-0.01%
2018/05/28	5	38.75	0	0.00	39.60	5	6,777	0.07%
2018/05/24	2	38.78	4	38.96	39.35	-2	6,700	-0.03%
2018/05/23	0	0.00	50	38.18	38.60	-50	6,639	-0.75%
2018/05/21	2	37.28	0	0.00	37.10	2	6,849	0.03%
2018/05/18	13	37.23	0	0.00	37.35	13	6,934	0.19%
2018/05/17	15	36.50	50	37.00	37.00	-35	6,909	-0.51%
2018/05/16	0	0.00	1	36.45	36.60	-1	6,893	-0.01%
2018/05/15	2	36.13	1	36.50	36.30	1	6,885	0.01%
2018/05/14	5	35.71	16	35.75	35.95	-11	6,837	-0.16%
2018/05/11	9	35.50	0	0.00	35.30	9	6,795	0.13%
2018/05/10	134	35.64	51	35.65	35.60	83	6,793	1.22%	大買/
2018/05/09	8	35.50	9	35.76	35.85	-1	6,942	-0.01%
2018/05/08	1	35.85	0	0.00	35.60	1	6,921	0.01%
2018/05/07	11	35.35	0	0.00	35.75	11	6,886	0.16%
2018/05/04	20	35.42	0	0.00	35.40	20	6,869	0.29%
2018/05/03	13	34.89	57	35.62	36.00	-44	6,824	-0.64%
2018/05/02	0	0.00	39	35.31	35.20	-39	6,765	-0.58%
2018/04/30	42	34.70	50	34.80	34.95	-8	6,743	-0.12%
2018/04/27	6	34.37	4	34.85	34.50	2	6,737	0.03%
2018/04/26	51	34.86	2	35.33	34.65	49	6,716	0.73%
2018/04/25	52	34.19	100	34.49	35.70	-48	6,643	-0.72%
2018/04/24	143	34.86	54	34.94	34.55	89	6,540	1.36%	大買/
2018/04/23	64	35.15	1	35.45	35.50	63	6,506	0.97%
2018/04/20	0	0.00	56	34.56	35.00	-56	6,347	-0.88%
2018/04/18	1	33.25	1	33.15	33.60	0	6,135	0.00%
2018/04/11	1	33.25	0	0.00	33.65	1	6,237	0.02%
2018/04/10	7	34.26	4	34.49	34.90	3	5,986	0.05%
2018/04/09	15	34.28	1	34.05	34.05	14	5,957	0.23%
2018/04/03	12	32.97	1	32.30	33.50	11	5,834	0.19%
2018/04/02	8	32.48	1	31.75	32.80	7	5,756	0.12%
2018/03/31	17	31.59	0	0.00	31.75	17	5,540	0.31%
2018/03/30	13	31.45	6	31.53	31.35	7	5,432	0.13%
2018/03/27	1	30.00	0	0.00	30.00	1	4,984	0.02%
2018/03/26	0	0.00	7.1	29.60	29.90	-7.1	4,980	-0.14%
2018/03/23	3	29.67	3	29.35	29.45	0	4,942	0.00%
2018/03/22	8	29.96	4	30.19	29.90	4	4,887	0.08%
2018/03/21	1	29.65	0	0.00	30.20	1	4,858	0.02%
2018/03/19	101	29.99	125	29.56	29.55	-24	4,761	-0.50%	大買/大賣/
2018/03/15	1	29.30	2	29.40	29.35	-1	4,594	-0.02%
2018/03/14	100	29.25	102	29.64	29.40	-2	4,604	-0.04%	大賣/
2018/03/13	100	29.00	0	0.00	29.00	100	4,514	2.22%
2018/03/09	20	28.94	1	28.85	28.90	19	4,601	0.41%
2018/03/08	6	28.85	0	0.00	28.95	6	4,658	0.13%
2018/03/07	0	0.00	8	28.78	28.80	-8	4,667	-0.17%
2018/03/06	5	28.78	0	0.00	28.90	5	4,662	0.11%
2018/03/05	5	28.70	1	28.75	28.55	4	4,655	0.09%
2018/03/02	1	28.95	0	0.00	28.90	1	4,617	0.02%
2018/03/01	1	29.05	56	28.95	29.20	-55	4,576	-1.20%
2018/02/27	0	0.00	1	29.55	29.20	-1	4,591	-0.02%
2018/02/26	12	29.49	0	0.00	29.05	12	4,495	0.27%
2018/02/23	33	29.02	0	0.00	29.20	33	4,470	0.74%
2018/02/22	11	29.14	0	0.00	29.25	11	4,374	0.25%
2018/02/21	3	28.07	30	28.45	29.15	-27	4,234	-0.64%
2018/02/07	2	26.80	6	26.82	26.95	-4	3,670	-0.11%
2018/02/05	0	0.00	22	27.05	27.15	-22	3,532	-0.62%
2018/02/01	22	27.70	20	28.23	27.80	2	3,429	0.06%
2018/01/31	0	0.00	50	27.02	27.10	-50	3,238	-1.54%
2018/01/30	4	26.48	0	0.00	26.35	4	3,179	0.13%
2018/01/29	0	0.00	1	26.65	26.35	-1	3,165	-0.03%
2018/01/26	0	0.00	3	26.95	26.75	-3	3,151	-0.10%
2018/01/15	0	0.00	2	27.10	27.10	-2	2,979	-0.07%
2018/01/11	2	27.10	3	26.85	26.35	-1	2,901	-0.03%
2018/01/09	0	0.00	2	27.15	27.15	-2	2,693	-0.07%
2018/01/08	5	27.52	6	27.45	27.65	-1	2,629	-0.04%
2018/01/04	58	26.50	3	26.55	26.40	55	2,530	2.17%
2018/01/03	56	26.73	50	26.85	26.60	6	2,548	0.24%
2018/01/02	50	26.00	50	26.30	26.45	0	2,543	0.00%