皇昌 (2543)-元富-城中券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	78.15	0	0.00	79.00	2	7,732	0.03%
2025/01/20	12	78.42	12	80.32	78.70	0	8,046	0.00%
2025/01/17	2	77.15	7	78.46	77.10	-5	8,012	-0.06%
2025/01/16	5	75.94	27	76.20	77.10	-22	8,032	-0.27%
2025/01/15	9	70.86	15	70.69	72.60	-6	8,010	-0.07%
2025/01/14	7	66.53	0	0.00	66.00	7	8,141	0.09%
2025/01/13	23	69.61	8	68.74	67.20	15	8,185	0.18%
2025/01/10	23	74.30	7	77.31	73.30	16	8,263	0.19%
2025/01/09	14	78.24	11	77.72	76.10	3	8,364	0.04%
2025/01/08	6	81.27	12	82.11	80.70	-6	8,513	-0.07%
2025/01/07	7	81.54	50	83.66	83.20	-43	8,797	-0.49%
2025/01/06	55	81.73	17	81.85	82.90	38	8,823	0.43%
2025/01/03	1	75.10	40	76.62	78.00	-39	8,702	-0.45%
2025/01/02	0	0.00	7	74.57	73.90	-7	8,767	-0.08%
2024/12/31	13	72.39	19	72.44	73.50	-6	9,028	-0.07%
2024/12/30	0	0.00	6	72.53	71.90	-6	9,373	-0.06%
2024/12/27	7	71.21	1	72.00	70.60	6	9,721	0.06%
2024/12/26	4	72.38	0	0.00	71.80	4	9,886	0.04%
2024/12/25	3	73.03	0	0.00	72.60	3	10,042	0.03%
2024/12/24	5	74.12	2	75.30	73.20	3	10,317	0.03%
2024/12/23	5	73.40	6.3	74.20	73.80	-1.3	10,484	-0.01%
2024/12/20	23.3	75.32	29.6	75.17	72.60	-6.3	10,518	-0.06%
2024/12/19	6	69.93	12	71.51	71.70	-6	10,445	-0.06%
2024/12/18	6	69.98	1	70.20	69.40	5	10,591	0.05%
2024/12/17	3	70.40	0	0.00	71.00	3	10,637	0.03%
2024/12/16	6	72.10	17	72.52	71.50	-11	10,651	-0.10%
2024/12/13	6.2	69.32	3.2	70.63	69.00	3	10,593	0.03%
2024/12/12	1	69.60	12	69.92	70.30	-11	10,583	-0.10%
2024/12/11	4.8	65.53	0.3	65.60	65.70	4.5	10,538	0.04%
2024/12/10	30	65.64	5	65.78	65.30	25	10,583	0.24%
2024/12/09	11	68.25	5	67.50	67.50	6	10,663	0.06%
2024/12/06	3.3	69.09	1	69.80	69.50	2.3	10,687	0.02%
2024/12/05	11.2	69.07	4	69.93	68.90	7.2	10,688	0.07%
2024/12/04	10.4	71.27	1	73.40	70.70	9.4	10,673	0.09%
2024/12/03	12	72.93	4	73.63	72.50	8	10,777	0.07%
2024/12/02	4	73.05	0	0.00	72.50	4	10,878	0.04%
2024/11/29	4.2	74.52	3.2	75.95	74.10	1	10,984	0.01%
2024/11/28	13.3	74.90	13	74.56	74.10	0.3	11,256	0.00%
2024/11/27	17	74.92	2.1	75.47	73.60	14.9	11,331	0.13%
2024/11/26	18.5	76.56	5	77.82	76.10	13.5	11,655	0.12%
2024/11/25	8.2	79.59	6.1	79.86	79.30	2.1	11,925	0.02%
2024/11/22	8	80.75	2	82.80	80.00	6	12,090	0.05%
2024/11/21	1	81.70	1	82.00	81.50	0	12,118	0.00%
2024/11/20	9	82.89	3	82.47	81.80	6	12,273	0.05%
2024/11/19	8	83.64	12	84.34	83.00	-4	12,385	-0.03%
2024/11/18	2	81.20	1.1	82.19	81.70	1	12,680	0.01%
2024/11/15	10	82.41	1	84.40	81.60	9	13,049	0.07%
2024/11/14	12	84.65	13	85.25	84.00	-1	13,087	-0.01%
2024/11/13	17	82.60	6	83.50	81.60	11	13,195	0.08%
2024/11/12	14	86.90	4	87.98	85.70	10	13,372	0.07%
2024/11/11	3	88.37	4	90.18	88.90	-1	13,502	-0.01%
2024/11/08	6	88.93	3.1	88.02	87.90	2.9	13,647	0.02%
2024/11/07	8	91.04	9	92.30	90.70	-1	13,917	-0.01%
2024/11/06	3	91.57	6	92.17	91.10	-3	14,131	-0.02%
2024/11/05	13	92.08	9	91.84	92.20	4	14,161	0.03%
2024/11/04	16	93.84	8	95.29	93.10	8	14,245	0.06%
2024/11/01	7	94.83	14	95.41	93.50	-7	14,183	-0.05%
2024/10/30	19	94.64	12	93.61	96.40	7	14,046	0.05%
2024/10/29	7	91.04	8	90.96	90.50	-1	13,899	-0.01%
2024/10/28	3	91.20	2	91.15	92.60	1	13,826	0.01%
2024/10/25	12	87.23	7	87.13	89.50	5	13,791	0.04%
2024/10/24	11	84.18	11	84.49	85.30	0	13,796	0.00%
2024/10/23	5	82.42	5	83.84	83.00	0	13,632	0.00%
2024/10/22	9	80.87	14.1	83.15	83.10	-5.1	13,592	-0.04%
2024/10/21	23	97.97	43	97.85	96.90	-20	13,351	-0.15%
2024/10/18	8	91.48	10	92.92	93.00	-2	13,163	-0.02%
2024/10/17	28.1	94.13	32	96.11	91.30	-3.9	13,239	-0.03%
2024/10/16	17	90.62	21	92.89	94.30	-4	13,413	-0.03%
2024/10/15	26	91.31	9	91.54	90.80	17	13,608	0.12%
2024/10/14	14	95.27	17	93.67	94.00	-3	13,574	-0.02%
2024/10/11	7.1	96.10	10	96.54	97.70	-2.9	13,290	-0.02%
2024/10/09	13	91.82	20	92.07	93.20	-7	13,130	-0.05%
2024/10/08	18	91.83	17	92.11	92.80	1	13,360	0.01%
2024/10/07	61	88.69	53	90.11	91.20	8	13,572	0.06%
2024/10/04	26	87.97	44	87.47	85.80	-18	13,555	-0.13%
2024/10/01	36	84.36	188	87.55	90.00	-152	13,817	-1.10%	大賣/鉅額交易
2024/09/30	94	81.08	24	82.33	82.50	70	13,667	0.51%
2024/09/27	6	80.97	3	82.23	80.60	3	13,661	0.02%
2024/09/26	9	81.34	130	80.87	81.70	-121	13,610	-0.89%	大賣/鉅額交易
2024/09/25	5	75.28	161	76.10	75.90	-156	13,455	-1.16%	大賣/鉅額交易
2024/09/24	6	72.38	13.1	72.90	72.00	-7.1	13,259	-0.05%
2024/09/23	16	71.38	1	72.80	71.70	15	13,260	0.11%
2024/09/20	18	70.18	11	71.13	73.60	7	13,233	0.05%
2024/09/19	1	72.30	13	72.18	72.50	-12	13,072	-0.09%
2024/09/18	1	70.00	7	70.97	70.00	-6	13,012	-0.05%
2024/09/16	9	68.10	5	69.12	69.70	4	12,971	0.03%
2024/09/13	1	68.90	5	68.98	68.40	-4	12,914	-0.03%
2024/09/12	11	68.94	5	70.84	67.20	6	12,864	0.05%
2024/09/11	8	67.19	7	68.86	69.70	1	12,833	0.01%
2024/09/10	23	69.53	7	72.04	67.90	16	12,782	0.13%
2024/09/09	8	70.74	2	71.60	71.50	6	12,738	0.05%
2024/09/06	2	70.05	14	71.53	71.90	-12	12,705	-0.09%
2024/09/05	17	70.07	1	72.00	69.70	16	12,693	0.13%
2024/09/04	11	69.72	22	71.40	70.70	-11	12,800	-0.09%
2024/09/03	34	75.54	26	75.82	74.20	8	12,706	0.06%
2024/09/02	20	76.86	34	77.01	77.20	-14	12,632	-0.11%
2024/08/30	32	77.58	21	78.04	76.80	11	12,554	0.09%
2024/08/29	12	76.27	8	77.31	76.60	4	12,298	0.03%
2024/08/28	59	76.52	48	76.65	76.70	11	12,196	0.09%
2024/08/27	14	72.96	34	72.61	75.50	-20	11,884	-0.17%
2024/08/26	21	68.23	28	68.80	68.70	-7	11,702	-0.06%
2024/08/23	12	64.45	1	65.50	64.40	11	11,759	0.09%
2024/08/22	121	65.00	883	65.29	64.60	-762	11,722	-6.50%	大買/大賣/鉅額交易
2024/08/21	18	66.63	874	66.77	66.90	-856	11,639	-7.35%	大賣/鉅額交易
2024/08/20	878	67.58	712	68.78	67.70	166	11,672	1.42%	大買/大賣/鉅額交易
2024/08/19	1,509	70.03	59	67.96	70.10	1,450	11,319	12.81%	大買/鉅額交易
2024/08/16	7	64.21	9	65.40	63.80	-2	10,940	-0.02%
2024/08/15	31	65.27	43	67.02	64.70	-12	10,895	-0.11%
2024/08/14	44	67.40	27.5	67.71	66.10	16.5	10,744	0.15%
2024/08/13	10.1	63.91	23	64.33	65.10	-12.9	10,731	-0.12%
2024/08/12	36	62.37	25	62.31	62.30	11	10,593	0.10%
2024/08/09	42	64.03	54	65.29	62.50	-12	10,404	-0.12%
2024/08/08	16	60.68	21	61.71	61.60	-5	10,042	-0.05%
2024/08/07	2	57.10	12.1	56.75	58.00	-10.1	9,795	-0.10%
2024/08/06	17	53.68	12.1	54.61	52.80	4.9	9,729	0.05%
2024/08/05	20	56.31	4	57.18	55.80	16	9,607	0.17%
2024/08/02	22	61.52	1	63.10	59.70	21	9,514	0.22%
2024/08/01	15	63.80	17	64.89	64.30	-2	9,521	-0.02%
2024/07/31	9	62.66	15	63.33	62.50	-6	9,874	-0.06%
2024/07/30	15	61.77	12	62.06	63.50	3	10,302	0.03%
2024/07/29	28	63.03	38	63.24	60.20	-10	10,332	-0.10%
2024/07/26	9	60.87	8	62.00	61.60	1	10,122	0.01%
2024/07/23	18	62.42	21	63.51	61.60	-3	10,124	-0.03%
2024/07/22	3	59.70	4.1	60.82	61.10	-1.1	10,095	-0.01%
2024/07/19	20	60.90	0	0.00	60.50	20	10,164	0.20%
2024/07/18	17	62.35	5	63.22	62.00	12	10,182	0.12%
2024/07/17	12	62.72	29.1	63.17	63.30	-17.1	10,269	-0.17%
2024/07/16	56	62.51	133	64.10	60.60	-77	10,557	-0.73%	大賣/
2024/07/15	49	58.93	59.3	59.79	60.00	-10.3	10,630	-0.10%
2024/07/12	40	58.05	6	58.18	57.20	34	10,595	0.32%
2024/07/11	8	58.75	6	59.77	59.30	2	10,611	0.02%
2024/07/10	75.6	61.93	61	62.50	59.20	14.6	10,549	0.14%
2024/07/09	75	62.02	17.1	63.00	60.30	57.9	10,468	0.55%
2024/07/08	18.6	59.86	18.4	60.45	60.40	0.2	10,136	0.00%
2024/07/05	8	56.13	19.3	58.24	62.00	-11.3	9,862	-0.11%
2024/07/04	11	53.57	12.2	55.35	56.40	-1.2	9,215	-0.01%
2024/07/03	1	51.80	12	50.94	51.30	-11	8,976	-0.12%
2024/07/02	0	0.00	15	47.95	48.00	-15	8,812	-0.17%
2024/07/01	35	47.58	14	47.08	47.30	21	8,719	0.24%
2024/06/28	6	43.80	33	44.04	43.85	-27	8,577	-0.31%
2024/06/27	2	44.58	0	0.00	43.50	2	8,568	0.02%
2024/06/26	31	45.50	0.4	46.15	45.30	30.6	8,545	0.36%
2024/06/25	4	46.26	0	0.00	45.90	4	8,513	0.05%
2024/06/24	31	48.15	30	47.86	47.30	1	8,493	0.01%
2024/06/21	3	47.07	24	46.97	46.85	-21	8,507	-0.25%
2024/06/20	5	47.50	0	0.00	47.30	5	8,513	0.06%
2024/06/19	1	47.30	0	0.00	47.10	1	8,534	0.01%
2024/06/18	12	48.03	0	0.00	47.45	12	8,557	0.14%
2024/06/17	4	48.78	2	49.23	48.80	2	8,560	0.02%
2024/06/14	3	49.98	15	49.59	49.65	-12	8,568	-0.14%
2024/06/13	1	46.50	4	47.89	47.95	-3	8,497	-0.04%
2024/06/12	5	46.82	0	0.00	46.90	5	8,560	0.06%
2024/06/11	9	48.47	7	50.56	48.20	2	8,592	0.02%
2024/06/07	2	47.53	4	48.48	49.65	-2	8,549	-0.02%
2024/06/06	5	44.96	1	45.70	45.15	4	8,879	0.05%
2024/06/05	6	47.84	0	0.00	47.00	6	8,957	0.07%
2024/06/04	1	50.40	0	0.00	48.95	1	9,043	0.01%
2024/06/03	0	0.00	2	51.05	50.80	-2	9,127	-0.02%
2024/05/31	2	50.05	2	50.85	49.70	0	9,332	0.00%
2024/05/30	12	49.86	1	50.90	48.85	11	9,393	0.12%
2024/05/29	3	59.13	15	58.67	59.50	-12	9,447	-0.13%
2024/05/28	1	54.80	0	0.00	54.90	1	9,341	0.01%
2024/05/27	3	55.63	0	0.00	54.60	3	9,432	0.03%
2024/05/24	6	55.07	14	53.44	56.40	-8	9,481	-0.08%
2024/05/23	1	53.60	0	0.00	52.30	1	9,442	0.01%
2024/05/22	2	54.50	2	54.80	54.00	0	9,584	0.00%
2024/05/21	3	53.83	5	54.66	54.70	-2	10,007	-0.02%
2024/05/20	5	53.54	7	54.63	52.90	-2	10,252	-0.02%
2024/05/17	10	53.65	5	55.70	54.60	5	10,426	0.05%
2024/05/16	0	0.00	218	54.61	54.70	-218	10,244	-2.13%	大賣/鉅額交易
2024/05/15	0	0.00	3.2	50.69	49.80	-3.2	10,255	-0.03%
2024/05/14	6	49.58	0	0.00	49.70	6	10,292	0.06%
2024/05/13	2	50.70	0	0.00	50.40	2	10,234	0.02%
2024/05/10	6	52.17	0	0.00	52.00	6	10,187	0.06%
2024/05/09	6	53.47	3	55.00	52.30	3	10,161	0.03%
2024/05/08	4	52.55	4	53.23	53.50	0	10,059	0.00%
2024/05/07	10	53.65	3	54.27	52.50	7	9,985	0.07%
2024/05/06	70	57.12	59	56.87	56.70	11	9,850	0.11%
2024/05/03	14	56.68	216.5	59.51	59.70	-202.5	9,378	-2.16%	大賣/鉅額交易
2024/05/02	5	52.62	99	52.97	54.30	-94	8,842	-1.06%
2024/04/30	1	48.60	1	48.90	49.40	0	8,603	0.00%
2024/04/29	39	50.28	2	50.40	49.40	37	8,548	0.43%
2024/04/26	17	50.52	20	51.06	49.55	-3	8,454	-0.04%
2024/04/25	4	48.80	8	49.18	48.80	-4	8,325	-0.05%
2024/04/24	4	47.70	0	0.00	48.00	4	8,212	0.05%
2024/04/23	11	47.89	7	47.25	48.15	4	8,136	0.05%
2024/04/22	28.5	55.87	32.2	54.88	50.40	-3.7	7,902	-0.05%
2024/04/19	4	51.88	12	52.27	53.80	-8	7,298	-0.11%
2024/04/18	14	48.59	13	48.75	48.95	1	6,913	0.01%
2024/04/17	7	47.53	23.1	47.74	47.20	-16.1	6,828	-0.24%
2024/04/16	14.1	45.71	2.1	45.69	45.20	12	6,842	0.18%
2024/04/15	36.2	46.93	44	47.39	46.35	-7.8	6,853	-0.11%
2024/04/12	1	45.50	219	45.52	45.65	-218	6,703	-3.25%	大賣/鉅額交易
2024/04/11	4	41.38	6	41.35	41.50	-2	6,704	-0.03%
2024/04/10	1	41.75	2	41.95	41.70	-1	6,703	-0.01%
2024/04/09	5.1	40.83	1	40.70	41.40	4.1	6,728	0.06%
2024/04/08	3.1	41.06	25	41.35	41.00	-21.9	6,789	-0.32%
2024/04/03	11.2	40.67	0	0.00	41.15	11.2	6,803	0.16%
2024/04/02	4.1	42.02	0	0.00	42.00	4.1	6,785	0.06%
2024/04/01	4	42.95	0	0.00	42.25	4	6,807	0.06%
2024/03/29	4	42.35	18	42.04	42.50	-14	6,803	-0.21%
2024/03/28	10	42.37	6	42.98	43.10	4	6,761	0.06%
2024/03/27	2	41.80	0	0.00	41.70	2	6,766	0.03%
2024/03/26	2	41.90	5	42.02	41.00	-3	6,775	-0.04%
2024/03/25	1.1	42.64	0	0.00	42.00	1.1	6,736	0.02%
2024/03/22	13	43.18	0	0.00	42.50	13	6,732	0.19%
2024/03/21	10.1	42.96	3	43.10	42.95	7.1	6,713	0.11%
2024/03/20	8.1	44.48	27	44.88	43.15	-18.9	6,698	-0.28%
2024/03/19	6.1	44.29	1	45.65	43.55	5.1	6,686	0.08%
2024/03/18	4	44.69	3	44.42	45.00	1	6,776	0.01%
2024/03/15	7	45.61	8	45.89	44.80	-1	6,838	-0.01%
2024/03/14	3	44.90	2	44.90	45.05	1	6,874	0.01%
2024/03/13	19	47.62	6	46.40	45.60	13	6,842	0.19%
2024/03/12	7	50.09	8	50.49	49.80	-1	6,768	-0.01%
2024/03/11	14	47.16	127	48.91	49.10	-113	6,502	-1.74%	大賣/鉅額交易
2024/03/08	13	45.39	1	46.25	44.65	12	6,453	0.19%
2024/03/07	23	47.98	25	47.12	47.10	-2	6,381	-0.03%
2024/03/06	23	48.23	18	48.32	47.70	5	6,259	0.08%
2024/03/05	11	46.35	24	47.87	48.05	-13	6,009	-0.22%
2024/03/04	29	46.23	30	43.95	43.70	-1	5,866	-0.02%
2024/03/01	13	44.41	187	45.53	46.05	-174	5,627	-3.09%	大賣/鉅額交易
2024/02/29	1	42.00	0	0.00	41.90	1	5,467	0.02%
2024/02/27	1	41.50	10	41.42	41.10	-9	5,352	-0.17%
2024/02/26	7	38.42	87	38.61	39.05	-80	5,242	-1.53%
2024/02/23	47	36.94	27	35.62	35.50	20	5,136	0.39%
2024/02/22	3	37.15	19	37.12	34.60	-16	5,053	-0.32%
2024/02/21	5	37.02	152	38.15	38.35	-147	5,048	-2.91%	大賣/鉅額交易
2024/02/20	24	33.30	265	34.33	34.90	-241	5,177	-4.65%	大賣/鉅額交易
2024/02/19	31	31.21	98	31.19	31.75	-67	5,061	-1.32%
2024/02/16	2	29.15	79	29.67	29.50	-77	5,074	-1.52%
2024/02/15	0	0.00	4	28.21	28.80	-4	5,131	-0.08%
2024/02/05	2	26.55	0	0.00	26.40	2	5,181	0.04%