漢翔 (2634)-元富-城中券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	45.38	9	45.29	45.40	-7	4,170	-0.17%
2025/01/21	15	45.13	15	45.38	45.25	0	4,154	0.00%
2025/01/20	7	44.83	0	0.00	44.90	7	4,153	0.17%
2025/01/17	6	44.65	1	44.65	44.70	5	4,183	0.12%
2025/01/16	1	44.85	31	44.80	45.00	-30	4,199	-0.71%
2025/01/15	20	44.12	38	44.43	44.10	-18	4,164	-0.43%
2025/01/14	0	0.00	12	43.88	44.00	-12	4,156	-0.29%
2025/01/13	0.1	43.15	3	43.02	43.65	-3	4,163	-0.07%
2025/01/10	0	0.00	1.1	43.04	43.05	-1.1	4,163	-0.03%
2025/01/09	19	43.28	1	44.40	42.80	18	4,182	0.43%
2025/01/08	12	43.63	1.2	44.28	43.80	10.8	4,171	0.26%
2025/01/07	0	0.00	10	43.98	43.90	-10	4,251	-0.24%
2025/01/06	16	44.26	2.9	44.39	44.30	13.1	4,273	0.31%
2025/01/03	1	44.45	1	45.10	44.55	0	4,301	0.00%
2025/01/02	1	44.85	9	44.72	44.65	-8	4,296	-0.19%
2024/12/31	8.1	45.38	6.1	45.45	44.85	2	4,271	0.05%
2024/12/30	14	45.99	11.8	45.23	45.20	2.2	4,120	0.05%
2024/12/27	15	44.29	21.8	44.62	44.25	-6.8	3,913	-0.17%
2024/12/26	2.1	44.25	3.9	44.24	44.05	-1.9	3,898	-0.05%
2024/12/25	0.1	43.85	0	0.00	43.85	0.1	3,917	0.00%
2024/12/24	5	44.02	7	44.20	44.00	-2	3,928	-0.05%
2024/12/23	0	0.00	58	43.50	43.70	-58	3,943	-1.47%
2024/12/20	3.1	42.85	0	0.00	42.70	3.1	4,038	0.08%
2024/12/19	5.4	42.65	0	0.00	43.15	5.4	4,120	0.13%
2024/12/18	3	43.15	0	0.00	43.25	3	4,108	0.07%
2024/12/17	0	0.00	33	43.67	43.65	-33	4,102	-0.80%
2024/12/16	3	42.72	0.2	42.75	42.75	2.8	4,097	0.07%
2024/12/13	27.5	42.63	0	0.00	42.60	27.5	4,085	0.67%
2024/12/11	22	44.04	6.5	44.80	43.55	15.5	4,101	0.38%
2024/12/10	1.3	43.56	8	43.72	43.70	-6.7	3,965	-0.17%
2024/12/09	5	42.80	0	0.00	42.80	5	3,961	0.13%
2024/12/06	22.1	43.01	8	43.30	43.00	14.1	3,982	0.35%
2024/12/05	1.1	43.69	0	0.00	43.40	1.1	3,988	0.03%
2024/12/03	0.1	43.85	0	0.00	43.65	0.1	4,043	0.00%
2024/12/02	0	43.80	5	43.70	43.70	-5	4,038	-0.12%
2024/11/29	16	42.91	0	0.00	43.05	16	4,002	0.40%
2024/11/28	25	43.42	0	0.00	43.30	25	3,985	0.63%
2024/11/27	7	44.80	0	0.00	44.10	7	3,960	0.18%
2024/11/26	4	45.48	33.3	45.50	45.05	-29.3	3,933	-0.74%
2024/11/25	0	0.00	2	45.00	44.85	-2	3,811	-0.05%
2024/11/22	30	44.68	6	44.55	44.75	24	3,776	0.64%
2024/11/21	3.1	43.15	0	0.00	43.55	3.1	3,680	0.08%
2024/11/20	2	43.45	0	0.00	43.45	2	3,611	0.06%
2024/11/15	1.1	43.57	0	0.00	43.10	1.1	3,246	0.03%
2024/11/14	5	43.72	3	44.47	43.50	2	3,193	0.06%
2024/11/13	2	44.98	2	44.90	44.90	0	3,139	0.00%
2024/11/12	57	45.25	9.2	45.15	45.15	47.9	3,147	1.52%
2024/11/08	32	46.05	2	45.83	45.85	30	3,120	0.96%
2024/11/07	8	47.14	6	47.18	46.25	2	3,113	0.06%
2024/11/06	0	0.00	22	45.74	45.75	-22	3,015	-0.73%
2024/11/05	0	0.00	4	45.23	45.05	-4	3,031	-0.13%
2024/11/04	0	45.00	1.1	44.95	44.90	-1	3,138	-0.03%
2024/11/01	0	0.00	1	44.75	44.90	-1	3,303	-0.03%
2024/10/30	2	44.38	0	0.00	44.35	2	3,357	0.06%
2024/10/29	12	44.29	0	0.00	44.55	12	3,412	0.35%
2024/10/28	1.1	45.30	0	0.00	45.20	1.1	3,403	0.03%
2024/10/25	13	45.30	0	0.00	45.30	13	3,430	0.38%
2024/10/24	1	46.15	0	0.00	45.50	1	3,457	0.03%
2024/10/22	4	45.81	1.5	45.78	45.70	2.5	3,702	0.07%
2024/10/17	0	0.00	5	46.65	46.00	-5	4,124	-0.12%
2024/10/16	0.1	45.90	0	0.00	45.60	0.1	4,145	0.00%
2024/10/15	2	45.55	0	0.00	45.55	2	4,153	0.05%
2024/10/14	6	46.03	3	46.48	45.65	3	4,168	0.07%
2024/10/11	8.1	45.81	0	0.00	45.75	8.1	4,103	0.20%
2024/10/09	24	46.44	0	0.00	46.10	24	4,101	0.59%
2024/10/08	12	47.14	2	47.20	47.00	10	4,098	0.24%
2024/10/07	0.1	48.05	0	0.00	48.05	0.1	4,190	0.00%
2024/10/04	0	48.50	0	0.00	47.60	0	4,282	0.00%
2024/09/27	10	48.70	0	0.00	48.65	10	4,417	0.23%
2024/09/26	20.1	49.04	0	0.00	48.80	20.1	4,421	0.45%
2024/09/25	5	48.89	1.1	49.02	48.75	3.9	4,503	0.09%
2024/09/24	6	49.18	4	49.99	49.30	2	4,525	0.04%
2024/09/23	5	48.81	19	49.00	48.90	-14	4,484	-0.31%
2024/09/20	13.1	47.74	0	0.00	47.60	13.1	4,463	0.29%
2024/09/19	0	0.00	9	47.97	47.95	-9	4,526	-0.20%
2024/09/18	5.1	47.59	6	48.35	47.25	-0.9	4,607	-0.02%
2024/09/16	1	48.00	0	0.00	47.45	1	4,648	0.02%
2024/09/13	0	0.00	14	47.58	47.85	-14	4,823	-0.29%
2024/09/12	0	0.00	7	46.69	46.70	-7	4,906	-0.14%
2024/09/10	1	45.65	11	45.67	45.55	-10	4,928	-0.20%
2024/09/09	9	45.54	25	45.50	46.55	-16	4,935	-0.32%
2024/09/06	6	46.38	0	0.00	46.35	6	4,925	0.12%
2024/09/05	6.1	46.66	0	0.00	46.65	6.1	4,930	0.12%
2024/09/04	9	47.10	0	0.00	47.05	9	5,011	0.18%
2024/09/03	16	48.91	0	0.00	48.80	16	5,066	0.32%
2024/09/02	0	49.90	0	0.00	49.40	0	5,144	0.00%
2024/08/30	7	49.72	0	0.00	49.60	7	5,217	0.13%
2024/08/29	2	50.00	0	0.00	49.90	2	5,273	0.04%
2024/08/23	9	49.93	0	0.00	50.20	9	5,568	0.16%
2024/08/22	1	49.55	0	0.00	49.45	1	5,620	0.02%
2024/08/21	1.2	49.07	2	49.10	49.30	-0.8	5,708	-0.01%
2024/08/20	0	0.00	6	49.03	49.15	-6	5,881	-0.10%
2024/08/16	6	48.54	1	48.50	48.50	5	6,838	0.07%
2024/08/15	5	49.00	0	0.00	48.50	5	7,092	0.07%
2024/08/14	8	48.38	0	0.00	48.40	8	7,745	0.10%
2024/08/13	0	0.00	2	48.65	48.85	-2	8,060	-0.02%
2024/08/12	0	0.00	1	48.85	48.55	-1	8,141	-0.01%
2024/08/09	10	47.55	0	0.00	47.50	10	8,433	0.12%
2024/08/08	0	0.00	3.1	48.15	47.70	-3.1	8,739	-0.03%
2024/08/07	0	0.00	9.1	48.07	48.30	-9.1	8,860	-0.10%
2024/08/06	14.1	44.91	12	45.96	46.00	2.1	8,879	0.02%
2024/08/05	19.2	47.17	5	47.95	45.50	14.2	8,924	0.16%
2024/08/02	22	50.91	0	0.00	50.50	22	9,074	0.24%
2024/08/01	2	52.60	4.9	52.19	52.20	-2.9	9,131	-0.03%
2024/07/30	8	51.20	1.9	51.80	51.90	6.1	9,377	0.07%
2024/07/29	5	51.90	0	0.00	51.50	5	9,520	0.05%
2024/07/26	6	51.98	1	52.70	52.60	5	9,609	0.05%
2024/07/23	3.1	52.77	115	52.76	52.60	-111.9	9,645	-1.16%	大賣/鉅額交易
2024/07/22	13.1	50.58	14.2	50.29	50.30	-1.1	9,727	-0.01%
2024/07/19	69	51.23	0	0.00	51.00	69	9,936	0.69%
2024/07/18	44	52.99	96	53.45	52.30	-52	10,277	-0.51%
2024/07/17	14	52.34	20	52.36	52.40	-6	10,185	-0.06%
2024/07/16	6	51.10	31	51.22	51.10	-25	10,579	-0.24%
2024/07/15	75	50.92	0	0.00	50.50	75	11,283	0.66%
2024/07/12	12	51.65	18	51.93	51.40	-6	11,939	-0.05%
2024/07/11	4	51.75	25	51.90	51.60	-21	12,153	-0.17%
2024/07/10	0	52.10	19	52.09	51.90	-19	12,949	-0.15%
2024/07/09	98	52.41	1.1	52.48	52.30	96.9	14,141	0.69%
2024/07/08	6	53.30	0	0.00	53.60	6	14,343	0.04%
2024/07/05	22	53.49	6	53.82	54.00	16	14,675	0.11%
2024/07/04	1.5	53.40	0	0.00	53.70	1.5	15,635	0.01%
2024/07/03	5.5	53.34	0	0.00	53.80	5.5	16,506	0.03%
2024/07/02	0	53.60	9	53.70	53.70	-9	16,582	-0.05%
2024/07/01	8	53.14	19	53.79	54.00	-11	16,694	-0.07%
2024/06/28	6	53.65	65	53.74	53.40	-59	16,832	-0.35%
2024/06/27	34	53.36	13.6	53.67	53.70	20.4	17,152	0.12%
2024/06/26	3	52.90	0	0.00	53.40	3	17,284	0.02%
2024/06/25	1	51.80	1	52.40	52.90	0	17,870	0.00%
2024/06/24	2	52.10	1.8	52.20	52.10	0.2	18,505	0.00%
2024/06/21	2	52.55	0.5	52.60	52.30	1.5	18,485	0.01%
2024/06/20	40	53.14	25	54.03	52.70	15	18,527	0.08%
2024/06/19	51.4	52.33	1	52.20	52.10	50.4	18,615	0.27%
2024/06/18	7.7	52.72	0	0.00	52.80	7.7	18,575	0.04%
2024/06/14	2.5	52.92	2	53.35	52.90	0.5	18,598	0.00%
2024/06/13	5	52.70	1	52.70	53.10	4	18,606	0.02%
2024/06/12	1.1	52.60	0	0.00	52.60	1.1	18,670	0.01%
2024/06/11	11.3	54.49	0	0.00	53.00	11.3	18,674	0.06%
2024/06/07	0	0.00	16	54.25	54.60	-16	18,620	-0.09%
2024/06/06	2	53.80	2	53.80	54.00	0	18,568	0.00%
2024/06/05	8	54.04	0	0.00	53.80	8	18,528	0.04%
2024/06/04	9	53.70	9	53.69	53.50	0	18,607	0.00%
2024/06/03	12	53.14	13	53.48	53.10	-1	18,623	-0.01%
2024/05/31	22	52.90	2	53.45	52.90	20	18,623	0.11%
2024/05/30	30	53.35	10	53.39	52.90	20	18,607	0.11%
2024/05/29	17.5	54.60	0	0.00	54.00	17.5	18,554	0.09%
2024/05/28	1	55.80	8	55.80	55.40	-7	18,412	-0.04%
2024/05/27	7.5	55.75	2	56.00	55.80	5.5	18,383	0.03%
2024/05/24	11	55.94	130	55.38	55.90	-119	18,324	-0.65%	大賣/鉅額交易
2024/05/23	162	56.67	46.2	56.93	56.30	115.8	18,221	0.64%	大買/鉅額交易
2024/05/22	45.5	55.17	3.8	54.96	54.60	41.7	17,613	0.24%
2024/05/21	11	56.32	2.9	56.50	55.90	8.1	17,365	0.05%
2024/05/20	16	57.36	19.9	57.58	57.00	-3.9	17,119	-0.02%
2024/05/17	10	55.83	17.2	57.10	57.40	-7.2	16,493	-0.04%
2024/05/16	2.5	55.74	2	55.60	55.70	0.5	16,178	0.00%
2024/05/15	14.5	56.68	228.8	57.02	55.70	-214.3	16,108	-1.33%	大賣/鉅額交易
2024/05/14	7	55.53	389	55.93	56.30	-382	15,840	-2.41%	大賣/鉅額交易
2024/05/13	51	53.52	4.1	53.41	53.30	47	15,566	0.30%
2024/05/10	10	54.50	80	53.95	54.50	-70	15,519	-0.45%
2024/05/09	116	54.15	5.8	54.99	53.80	110.2	15,501	0.71%	大買/鉅額交易
2024/05/08	353	54.05	17.8	54.37	54.50	335.2	15,444	2.17%	大買/鉅額交易
2024/05/07	53	55.37	70	55.79	55.70	-17	15,150	-0.11%
2024/05/06	22.1	55.95	29	56.47	56.00	-7	15,052	-0.05%
2024/05/03	12	57.02	0	0.00	56.80	12	14,897	0.08%
2024/05/02	4.5	57.38	6	57.82	57.90	-1.5	14,767	-0.01%
2024/04/30	2	57.00	10.9	57.83	57.20	-8.9	14,617	-0.06%
2024/04/29	24.3	57.60	26	57.94	57.80	-1.8	14,483	-0.01%
2024/04/26	11.5	57.40	7	57.83	57.70	4.5	14,327	0.03%
2024/04/25	19	57.32	60	58.07	57.30	-41	14,138	-0.29%
2024/04/24	55	57.47	13.8	57.56	57.10	41.2	13,958	0.30%
2024/04/23	51	57.74	17	57.56	57.80	34	13,656	0.25%
2024/04/22	72	57.55	64.5	58.02	56.10	7.5	13,472	0.06%
2024/04/19	109	58.07	63.1	59.04	57.60	45.9	13,470	0.34%	大買/
2024/04/18	62	57.42	73	58.34	58.70	-11	12,973	-0.08%
2024/04/17	1	55.80	136.5	56.24	55.80	-135.5	12,495	-1.08%	大賣/鉅額交易
2024/04/16	150.6	55.28	36	57.73	55.40	114.6	12,617	0.91%	大買/鉅額交易
2024/04/15	113	58.78	112	59.25	58.00	1	12,092	0.01%	大買/大賣/
2024/04/12	28	56.56	76	56.85	56.80	-48	11,131	-0.43%
2024/04/11	99	56.66	1	57.90	55.80	98	11,010	0.89%
2024/04/10	79.5	57.43	608.1	57.72	56.80	-528.6	10,635	-4.97%	大賣/鉅額交易
2024/04/09	514	57.46	413.2	56.15	57.50	100.8	9,678	1.04%	大買/大賣/
2024/04/08	154	52.91	0	0.00	53.00	154	8,809	1.75%	大買/鉅額交易
2024/04/03	6	54.07	7.9	53.85	53.70	-1.9	8,809	-0.02%
2024/04/02	6	54.07	113.8	53.98	54.30	-107.8	8,725	-1.24%	大賣/鉅額交易
2024/04/01	29	54.16	154	54.09	54.40	-125	8,554	-1.46%	大賣/鉅額交易
2024/03/29	23	52.21	31	52.46	52.60	-8	8,247	-0.10%
2024/03/28	37.1	53.70	279	53.53	52.60	-241.9	8,231	-2.94%	大賣/鉅額交易
2024/03/27	5	52.36	400	52.82	53.20	-395	7,646	-5.17%	大賣/鉅額交易
2024/03/26	26	49.75	0	0.00	49.65	26	7,194	0.36%
2024/03/25	5	50.23	67	50.35	50.40	-62	7,200	-0.86%
2024/03/22	54	49.34	106	49.55	50.30	-52	7,172	-0.72%	大賣/
2024/03/21	69	48.15	11	48.67	48.70	58	6,957	0.83%
2024/03/20	31	48.08	0.2	48.16	47.95	30.9	6,979	0.44%
2024/03/19	2	48.65	39	48.79	48.60	-37	6,984	-0.53%
2024/03/18	1	47.35	35	48.30	48.40	-34	7,276	-0.47%
2024/03/15	28	47.55	34	48.19	47.55	-6	7,377	-0.08%
2024/03/14	59	47.12	0	0.00	47.15	59	7,313	0.81%
2024/03/13	48	47.54	0	0.00	47.55	48	7,365	0.65%
2024/03/12	75	47.92	75	47.91	48.15	0	7,418	0.00%
2024/03/11	0	0.00	1	47.55	47.55	-1	7,409	-0.01%
2024/03/08	202.1	47.60	12	47.22	47.10	190.1	7,416	2.56%	大買/鉅額交易
2024/03/07	56	48.43	2	48.45	48.30	54	7,380	0.73%
2024/03/06	27	49.12	2	49.08	48.90	25	7,391	0.34%
2024/03/05	7	49.39	0	0.00	49.45	7	7,401	0.09%
2024/03/04	0	49.90	5	49.99	49.80	-5	7,410	-0.07%
2024/03/01	0	0.00	6	49.73	49.60	-6	7,433	-0.08%
2024/02/29	0	0.00	4	49.63	49.65	-4	7,682	-0.05%
2024/02/27	10	49.09	3	50.00	48.90	7	8,222	0.09%
2024/02/26	4	49.53	12	49.59	49.75	-8	8,200	-0.10%
2024/02/23	68.1	48.53	0.8	48.65	48.40	67.3	8,159	0.82%
2024/02/22	1	49.10	64.8	49.20	49.25	-63.8	8,163	-0.78%
2024/02/21	17	49.10	161.3	49.19	49.10	-144.3	8,207	-1.76%	大賣/鉅額交易
2024/02/20	6	49.07	0	0.00	49.05	6	8,243	0.07%
2024/02/19	0	0.00	5	49.63	49.45	-5	8,342	-0.06%
2024/02/16	6	49.20	5	49.25	49.30	1	8,393	0.01%
2024/02/15	2	48.95	16.1	49.04	49.20	-14.1	8,522	-0.17%
2024/02/05	13	47.85	0.1	48.15	48.10	12.9	8,533	0.15%
2024/02/02	84	48.41	0	0.00	48.25	84	8,539	0.98%
2024/02/01	36.1	48.85	0	0.00	48.85	36.1	8,508	0.42%
2024/01/31	150.2	48.98	0	0.00	49.20	150.2	8,619	1.74%	大買/鉅額交易