華園 (2702)-元富-城中券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.85
漲跌
▼0.15
漲幅
-0.75%
成交量
113張
產業
上市觀光類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.2	20.16	20.15	-1.2	134	-0.87%
2024/05/02	1	20.25	5	20.40	20.25	-4	132	-3.02%
2024/04/29	0	0.00	5	20.30	20.20	-5	124	-4.02%
2024/04/25	0	0.00	0	19.80	19.60	0	112	-0.04%
2024/04/19	10	19.00	0	0.00	18.90	10	111	9.01%
2024/03/21	0	0.00	0.2	19.25	19.10	-0.2	118	-0.20%
2024/03/18	0	19.60	0	0.00	18.85	0	117	0.03%
2024/03/08	1	19.25	0	0.00	19.20	1	118	0.84%
2024/01/30	1	20.45	0	0.00	20.40	1	240	0.42%
2023/11/17	2	22.33	2	22.53	22.50	0	217	0.00%
2023/08/25	1	22.35	1	22.30	22.20	0	1,330	0.00%
2023/08/15	1	21.75	1	21.95	21.85	0	1,552	0.00%
2023/06/21	7	30.24	6	30.00	29.35	1	1,287	0.08%
2023/06/20	1	27.50	1	27.79	28.90	0	986	0.00%
2023/06/12	0	0.00	5	25.70	25.45	-5	832	-0.60%
2023/06/08	1	27.50	2	27.13	26.65	-1	806	-0.12%
2023/06/07	0	0.00	2	26.10	26.05	-2	750	-0.27%
2023/05/24	2	26.60	2	27.18	27.05	0	946	0.00%
2023/05/23	0	0.00	0.1	25.00	25.00	-0.1	832	-0.01%
2023/05/12	1	23.20	0	0.00	23.20	1	1,030	0.10%
2023/05/10	5	23.15	0	0.00	23.20	5	1,038	0.48%
2023/03/03	0	0.00	2	27.03	27.35	-2	1,083	-0.18%
2023/03/02	1	27.50	0.1	27.15	26.85	1	1,065	0.09%
2023/02/23	5	27.02	5	27.10	27.60	0	986	0.00%
2023/02/22	4	26.94	4.3	26.67	26.85	-0.3	880	-0.03%
2023/02/21	0	0.00	1	25.50	25.35	-1	775	-0.13%
2023/02/20	0	0.00	1	25.80	25.70	-1	770	-0.13%
2023/02/17	3	25.30	0	0.00	26.00	3	739	0.41%
2023/02/16	4	26.04	2	25.80	25.85	2	694	0.29%
2023/02/15	0	0.00	1	24.20	23.95	-1	603	-0.17%
2023/02/08	1	23.40	0	0.00	23.45	1	556	0.18%
2022/12/28	0	0.00	10	23.30	23.10	-10	646	-1.55%
2022/12/22	0.2	22.65	0	0.00	22.65	0.2	647	0.02%
2022/12/13	10.2	23.00	0	0.00	22.95	10.2	669	1.52%
2022/11/30	5.1	23.46	5	23.26	23.50	0.1	640	0.01%
2022/11/29	1	22.35	3	22.57	23.50	-2	623	-0.32%
2022/11/28	2	22.48	2	22.58	22.65	0	615	0.00%
2022/11/23	0	21.40	0	0.00	21.60	0	624	0.00%
2022/11/08	1	21.25	1	21.85	21.25	0	854	0.00%
2022/11/07	0	0.00	1	21.45	21.25	-1	856	-0.12%
2022/11/04	1	21.15	1	21.45	21.20	0	859	0.00%
2022/11/03	1	21.25	0	0.00	21.30	1	861	0.12%
2022/10/31	2	22.38	0	0.00	21.55	2	859	0.23%
2022/10/28	0	0.00	1	20.80	20.80	-1	794	-0.13%
2022/10/13	0	0.00	1	20.40	20.20	-1	791	-0.13%
2022/10/11	1	22.30	0	0.00	22.20	1	837	0.12%
2022/10/07	0	0.00	1	22.90	23.15	-1	830	-0.12%
2022/10/04	2	23.25	0.4	23.10	23.05	1.7	809	0.20%
2022/09/28	0	0.00	20	22.26	22.05	-20	784	-2.55%
2022/09/22	0	0.00	1	25.70	25.60	-1	770	-0.13%
2022/09/21	10	25.18	0	0.00	24.90	10	746	1.34%
2022/09/20	1	25.05	0	0.00	25.05	1	741	0.13%
2022/09/16	0	0.00	10	24.66	24.60	-10	732	-1.36%
2022/09/15	0	0.00	10	24.40	24.40	-10	733	-1.36%
2022/09/08	1	24.70	0	0.00	24.85	1	732	0.14%
2022/09/05	1	25.90	0	0.00	25.90	1	727	0.14%
2022/08/30	5	28.24	15	28.02	27.80	-10	725	-1.38%
2022/08/29	17	28.16	17	27.19	27.15	0	719	0.00%
2022/08/26	24	27.72	15	28.54	28.90	9	706	1.27%
2022/08/25	58	26.43	38	27.19	27.05	20	703	2.84%
2022/08/24	11	25.32	1	24.90	25.60	10	656	1.52%
2022/08/23	0	0.00	2	32.78	33.00	-2	601	-0.33%
2022/08/22	0	0.00	2	32.95	33.00	-2	599	-0.33%
2022/08/19	0	0.00	3	31.90	32.25	-3	602	-0.50%
2022/08/18	0	0.00	1	31.20	31.75	-1	590	-0.17%
2022/08/16	1	30.90	0	0.00	30.70	1	573	0.17%
2022/08/15	2	30.33	0	0.00	30.85	2	562	0.36%
2022/08/08	1	28.05	0	0.00	28.70	1	525	0.19%
2022/08/05	1	28.20	3	28.03	28.00	-2	519	-0.39%
2022/08/04	0	0.00	1	26.45	26.50	-1	516	-0.19%
2022/08/02	0	0.00	1	28.15	27.60	-1	517	-0.19%
2022/07/25	0	0.00	1	27.90	27.80	-1	571	-0.17%
2022/07/20	1	28.30	0	0.00	27.80	1	606	0.16%
2022/07/19	4	29.31	2	29.05	28.20	2	615	0.33%
2022/07/18	3	27.95	2	28.33	27.70	1	650	0.15%
2022/07/11	0	0.00	1	27.25	26.80	-1	767	-0.13%
2022/07/08	1	27.10	0	0.00	26.70	1	792	0.13%
2022/07/04	2	26.98	1	26.65	26.80	1	895	0.11%
2022/06/21	0	0.00	1	27.25	27.85	-1	972	-0.10%
2022/06/20	1	27.05	1	27.45	26.40	0	963	0.00%
2022/06/17	1	27.85	2	27.60	28.00	-1	954	-0.10%
2022/06/14	1	28.00	0	0.00	27.65	1	949	0.11%
2022/06/13	1	28.60	1	29.35	28.30	0	941	0.00%
2022/06/10	0	0.00	1	28.55	28.50	-1	914	-0.11%
2022/06/07	0	0.00	1	28.55	27.90	-1	897	-0.11%
2022/06/06	2	28.63	1	28.80	28.65	1	886	0.11%
2022/06/02	3	29.20	3	28.60	28.20	0	873	0.00%
2022/05/30	2	28.20	2	27.78	27.40	0	826	0.00%
2022/05/27	3	27.02	1	27.95	26.60	2	801	0.25%
2022/05/13	0	0.00	1	24.95	25.30	-1	791	-0.13%
2022/05/11	1	25.90	0	0.00	25.60	1	788	0.13%
2022/05/04	1	28.00	0	0.00	28.00	1	746	0.13%
2022/05/03	0	0.00	1	28.80	28.80	-1	731	-0.14%
2022/04/25	0	0.00	1	29.15	29.05	-1	660	-0.15%
2022/04/21	1	31.35	0	0.00	31.35	1	566	0.18%
2022/04/18	1	28.20	0	0.00	28.60	1	450	0.22%
2022/04/15	0	0.00	2	28.45	28.40	-2	441	-0.45%
2022/04/13	2	28.00	0	0.00	28.20	2	396	0.50%
2022/04/11	0	0.00	0.3	26.90	26.70	-0.3	326	-0.09%
2022/04/08	0	0.00	4	26.60	26.60	-4	315	-1.27%
2022/03/28	3	24.28	0	0.00	24.50	3	230	1.30%
2022/03/25	0	0.00	3	25.90	25.35	-3	215	-1.39%
2022/03/18	3	26.20	0	0.00	26.25	3	169	1.77%
2022/03/15	0	0.00	1	25.00	24.85	-1	167	-0.60%
2022/03/09	2	24.65	1	24.25	24.60	1	172	0.58%
2022/03/04	0	0.00	1	26.25	26.25	-1	169	-0.59%
2022/03/01	0	0.00	1	25.85	26.00	-1	179	-0.56%
2022/02/24	1	25.50	0	0.00	25.80	1	191	0.52%
2022/02/18	2	26.65	0	0.00	26.30	2	208	0.96%
2022/01/13	3	24.10	0	0.00	24.20	3	220	1.36%
2021/11/18	0	0.00	3	25.80	25.75	-3	403	-0.74%
2021/11/17	0	0.00	3	25.15	25.30	-3	402	-0.74%
2021/11/12	1	23.90	0	0.00	24.20	1	384	0.26%
2021/10/05	1	24.00	0	0.00	24.30	1	552	0.18%
2021/09/23	2	25.05	1	25.80	25.70	1	695	0.14%
2021/09/22	2	25.00	0	0.00	25.00	2	698	0.29%
2021/08/16	0.7	23.90	0	0.00	22.85	0.7	1,072	0.07%
2021/06/21	0	0.00	1	28.75	28.80	-1	468	-0.21%
2021/06/18	0	0.00	2	26.30	26.20	-2	398	-0.50%
2021/04/16	0	0.00	1	17.75	17.65	-1	131	-0.76%
2021/02/22	1	17.05	0	0.00	17.05	1	108	0.92%
2020/11/26	0	0.00	0.1	17.00	17.10	-0.1	112	-0.07%
2020/11/10	0	0.00	4	17.15	16.40	-4	110	-3.63%
2020/10/21	5	15.80	0	0.00	15.75	5	112	4.43%
2020/07/29	0	0.00	1	16.80	17.40	-1	659	-0.15%
2020/07/27	0	0.00	1	17.75	17.25	-1	689	-0.15%
2020/07/24	0	0.00	1	18.10	17.80	-1	692	-0.14%
2020/07/23	3	18.05	0	0.00	18.15	3	690	0.43%
2020/07/21	0	0.00	2	18.40	18.20	-2	691	-0.29%
2020/07/17	2	18.10	0	0.00	18.05	2	691	0.29%
2020/06/15	0	0.00	1	18.00	17.95	-1	630	-0.16%
2020/06/12	1	17.90	0	0.00	17.90	1	633	0.16%
2020/05/29	0	0.00	2	20.25	20.00	-2	533	-0.38%
2020/05/28	1	20.35	3	21.82	20.55	-2	511	-0.39%
2020/05/27	8	20.72	7	20.47	21.00	1	433	0.23%
2020/05/26	3	18.95	2	18.68	19.10	1	356	0.28%
2020/05/25	2	17.35	0	0.00	17.40	2	320	0.62%
2020/05/20	0	0.00	3	15.50	15.70	-3	300	-1.00%
2020/05/15	0	0.00	3	15.60	15.60	-3	301	-1.00%
2020/05/14	6	15.43	0	0.00	15.15	6	295	2.03%
2020/05/13	0	0.00	3	15.75	15.70	-3	295	-1.02%
2020/05/12	1	15.35	0	0.00	15.35	1	306	0.33%
2020/05/11	2	15.40	2	15.68	15.50	0	308	0.00%
2020/05/08	1	16.30	1	15.55	15.55	0	305	0.00%
2020/05/07	1	15.25	0	0.00	15.25	1	294	0.34%
2020/05/04	2	14.40	2	14.30	14.30	0	300	0.00%
2020/04/30	1	13.90	2	13.38	13.90	-1	289	-0.35%
2020/04/29	0	0.00	8	12.48	12.65	-8	293	-2.73%
2020/04/21	8	12.09	0	0.00	11.75	8	414	1.93%
2020/04/20	2	12.45	0	0.00	12.55	2	539	0.37%
2020/04/17	0	0.00	1	13.00	12.70	-1	539	-0.19%
2020/04/16	0	12.90	0	0.00	12.75	0	599	0.01%
2020/04/15	0	12.85	1	12.40	12.60	-1	655	-0.15%
2020/04/13	1	12.00	0	0.00	11.95	1	688	0.15%
2020/04/09	1	12.10	0	0.00	12.10	1	705	0.14%
2020/04/08	0	0.00	2	11.70	11.75	-2	713	-0.28%
2020/04/06	0	0.00	3	11.63	11.80	-3	736	-0.41%
2020/03/31	0	0.00	2	11.40	11.25	-2	737	-0.27%
2020/03/30	2	10.90	0	0.00	11.05	2	741	0.27%
2020/03/27	5	11.35	0	0.00	11.30	5	743	0.67%
2020/03/26	0	0.00	5	11.00	10.85	-5	748	-0.67%
2020/03/23	5	9.97	0	0.00	9.94	5	788	0.63%
2020/03/20	3	9.68	3	10.10	10.30	0	786	0.00%
2020/02/10	0.1	15.90	0	0.00	15.85	0.1	694	0.02%
2020/02/03	0	0.00	1	15.65	15.90	-1	653	-0.15%
2020/01/20	1	19.85	0	0.00	19.60	1	600	0.17%
2020/01/15	0	0.00	0.1	20.50	20.65	-0.1	540	-0.01%
2020/01/14	0	0.00	2	21.28	21.10	-2	506	-0.39%
2020/01/10	2	26.00	2	25.80	26.00	0	381	0.00%
2020/01/08	2	23.45	0	0.00	23.45	2	263	0.76%
2019/12/23	2	21.85	2	22.45	21.60	0	162	0.00%
2019/07/23	0	0.00	5	22.00	21.95	-5	408	-1.22%
2019/07/18	0	0.00	4	23.35	23.40	-4	397	-1.01%
2019/07/17	3	23.65	7	23.41	23.70	-4	427	-0.93%
2019/07/16	18	24.73	4	25.08	23.35	14	409	3.42%
2019/06/12	0	0.00	2	21.45	21.10	-2	287	-0.70%
2019/06/10	1	19.80	0	0.00	19.85	1	267	0.37%
2019/05/14	0	0.00	1	18.30	18.75	-1	317	-0.31%
2019/05/09	0	0.00	2	20.85	20.80	-2	361	-0.55%
2019/04/23	0	0.00	3	22.23	21.65	-3	401	-0.75%
2019/03/28	0	0.00	2	21.95	21.80	-2	765	-0.26%
2019/03/15	2	21.10	0	0.00	21.15	2	878	0.23%
2019/03/08	1	21.35	1	21.40	21.40	0	1,037	0.00%
2019/03/07	0.1	21.40	0	0.00	21.35	0.1	1,136	0.01%
2019/03/05	0	0.00	2	21.50	21.35	-2	1,365	-0.15%
2019/02/25	2	22.15	0	0.00	21.95	2	1,579	0.13%
2019/02/20	2	21.75	0	0.00	21.70	2	1,572	0.13%
2019/02/11	4	22.66	1	22.70	22.50	3	1,610	0.19%
2019/01/30	2	23.08	20	23.19	23.15	-18	1,595	-1.13%
2019/01/21	2	21.60	0	0.00	21.35	2	1,522	0.13%
2019/01/18	20	21.30	25	21.85	21.85	-5	1,516	-0.33%
2019/01/11	1	21.70	0	0.00	21.60	1	1,480	0.07%
2019/01/10	1	21.05	0	0.00	20.90	1	1,468	0.07%
2019/01/03	0	0.00	30	23.52	22.55	-30	1,421	-2.11%
2019/01/02	1	24.00	0	0.00	23.50	1	1,411	0.07%
2018/12/27	0	0.00	17	22.74	22.60	-17	1,383	-1.23%
2018/12/26	5	23.15	0	0.00	22.60	5	1,356	0.37%
2018/12/25	41	26.07	11	26.95	24.85	30	1,303	2.30%
2018/12/24	5	27.20	5	28.50	27.60	0	1,223	0.00%
2018/12/06	5	26.44	0	0.00	26.10	5	910	0.55%
2018/12/05	37	29.22	10	29.00	29.00	27	905	2.98%
2018/12/03	0	0.00	100	25.62	26.45	-100	825	-12.11%
2018/11/29	3	24.77	3	25.07	24.30	0	703	0.00%
2018/11/26	100	19.32	0	0.00	19.35	100	374	26.67%
2018/11/23	3	17.20	3	17.90	17.75	0	279	0.00%
2018/08/31	0	0.00	0.4	17.40	17.60	-0.4	1,056	-0.04%
2018/08/17	0	0.00	11	17.30	17.30	-11	1,025	-1.07%
2018/08/14	0	0.00	1	23.10	23.10	-1	882	-0.11%
2018/08/10	0	0.00	10.4	29.05	28.45	-10.4	880	-1.18%
2018/08/09	1	31.40	1	30.55	30.55	0	859	0.00%
2018/08/08	1	30.80	6	31.35	30.50	-5	851	-0.59%
2018/08/07	11	30.28	4	30.01	32.00	7	831	0.84%
2018/08/06	1	29.55	0	0.00	29.20	1	800	0.12%
2018/08/03	7	30.26	18	29.14	29.05	-11	799	-1.38%
2018/08/02	14	32.11	7	32.11	31.60	7	760	0.92%
2018/08/01	5	31.16	0	0.00	31.05	5	721	0.69%
2018/07/31	11	33.12	8	32.86	31.65	3	686	0.44%
2018/07/30	2	33.50	2	33.00	35.15	0	637	0.00%
2018/07/27	5	34.84	17	34.77	35.15	-12	601	-2.00%
2018/07/26	5	32.50	4	31.78	33.45	1	564	0.18%
2018/07/25	8	30.58	2	30.85	30.50	6	537	1.12%
2018/07/23	0	0.00	11	27.89	27.50	-11	487	-2.26%
2018/07/20	9	27.94	2.4	27.93	28.45	6.6	462	1.43%
2018/07/19	2	25.70	0	0.00	25.90	2	418	0.48%
2018/07/18	10	26.46	4	25.70	25.70	6	401	1.50%
2018/07/17	4	26.76	5	26.21	26.30	-1	383	-0.26%
2018/07/16	7	25.01	3	24.30	26.20	4	354	1.13%
2018/07/13	11	23.67	0	0.00	23.85	11	288	3.81%