易飛網 (2734)-元富-城中券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
31.30
漲跌
▲0.80
漲幅
+2.62%
成交量
88張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.3	31.90	32.30	-0.3	110	-0.31%
2024/11/20	0.3	30.84	0	0.00	30.90	0.3	110	0.31%
2024/11/18	0	0.00	0.7	33.10	33.00	-0.7	104	-0.69%
2024/11/15	0.3	32.56	0	0.00	33.95	0.3	102	0.30%
2024/11/14	0.2	33.56	0	0.00	33.50	0.2	100	0.17%
2024/11/13	10	33.20	0	0.00	33.90	10	97	10.31%
2024/11/12	0.2	31.08	0	0.00	31.00	0.2	86	0.27%
2024/11/05	0	0.00	15	27.03	27.10	-15	68	-21.82%
2024/10/17	2	27.00	0	0.00	27.20	2	79	2.51%
2024/10/11	33	27.40	33	27.40	27.50	0	88	0.00%
2024/10/07	0.1	27.00	0	0.00	27.10	0.1	94	0.05%
2024/09/26	1	27.80	44	28.03	27.85	-43	103	-41.63%
2024/08/27	0.1	29.30	0	0.00	28.80	0.1	130	0.08%
2024/08/19	0	28.95	0	0.00	28.35	0	157	0.00%
2024/07/17	1	34.80	0	0.00	34.70	1	286	0.35%
2024/07/03	1	36.60	0	0.00	36.35	1	306	0.33%
2024/06/27	1	37.50	0	0.00	37.85	1	298	0.33%
2024/06/26	1	38.05	0	0.00	38.00	1	296	0.34%
2024/06/19	0	0.00	10	39.00	38.80	-10	296	-3.37%
2024/06/07	0	0.00	0.6	39.40	39.60	-0.6	299	-0.20%
2024/06/03	0.1	39.77	0	0.00	39.75	0.1	311	0.03%
2024/05/31	0.1	40.55	0	0.00	40.30	0.1	310	0.02%
2024/05/30	0.2	40.64	0	0.00	40.25	0.2	310	0.06%
2024/05/29	0.2	41.51	0	0.00	41.45	0.2	306	0.05%
2024/05/28	0.1	41.50	0	0.00	42.00	0.1	303	0.03%
2024/04/29	0	0.00	10	43.10	43.00	-10	235	-4.24%
2024/04/11	0	0.00	1	41.00	40.90	-1	177	-0.56%
2024/03/01	0	0.00	2	37.70	37.60	-2	179	-1.12%
2024/02/21	0	0.00	1	38.80	38.50	-1	275	-0.36%
2024/02/20	1	38.00	0	0.00	38.05	1	338	0.30%
2024/02/16	1	39.00	0	0.00	38.70	1	375	0.27%
2023/12/27	0	0.00	1	43.95	44.60	-1	494	-0.20%
2023/12/20	1	43.70	0	0.00	43.80	1	492	0.20%
2023/11/28	71	46.06	0	0.00	46.25	71	527	13.47%
2023/11/27	0	0.00	2	45.73	45.10	-2	525	-0.38%
2023/11/22	3	49.72	2	49.60	49.35	1	512	0.20%
2023/11/21	0	0.00	1	49.20	48.55	-1	518	-0.19%
2023/11/20	2	50.03	0	0.00	48.80	2	511	0.39%
2023/11/17	0	0.00	1	48.60	52.60	-1	472	-0.21%
2023/11/16	1	46.40	0	0.00	47.85	1	418	0.24%
2023/11/13	0	0.00	3	46.70	46.55	-3	384	-0.78%
2023/11/10	0	0.00	0.1	43.50	42.95	-0.1	372	-0.02%
2023/11/09	6	41.75	0	0.00	41.45	6	369	1.62%
2023/11/08	4	41.85	2	42.85	42.60	2	378	0.53%
2023/11/07	2	42.95	0	0.00	42.80	2	379	0.53%
2023/10/17	0	39.20	1	39.05	39.05	-1	557	-0.17%
2023/10/13	1	41.50	0	0.00	41.50	1	593	0.17%
2023/10/04	1	39.00	0	0.00	39.00	1	703	0.14%
2023/08/16	0	44.80	0	0.00	44.60	0	1,871	0.00%
2023/08/14	3	45.72	0	0.00	45.80	3	2,027	0.15%
2023/08/10	1	50.10	0	0.00	50.40	1	2,200	0.05%
2023/08/07	2	50.00	0	0.00	50.50	2	2,221	0.09%
2023/07/26	0	0.00	1	51.00	51.80	-1	2,111	-0.05%
2023/07/24	3	49.90	0	0.00	49.35	3	2,084	0.14%
2023/07/21	0	0.00	1	56.00	54.80	-1	2,058	-0.05%
2023/07/18	1	48.40	0	0.00	47.65	1	1,988	0.05%
2023/07/17	2	50.60	0	0.00	51.50	2	1,964	0.10%
2023/07/13	1	53.20	1	52.10	52.00	0	1,937	0.00%
2023/07/05	4	61.05	0	0.00	61.00	4	1,822	0.22%
2023/07/04	4	63.28	2	63.60	61.80	2	1,798	0.11%
2023/07/03	1	68.80	0	0.00	67.20	1	1,763	0.06%
2023/06/30	0	0.00	1	69.00	69.00	-1	1,743	-0.06%
2023/06/29	4	71.13	0	0.00	71.00	4	1,721	0.23%
2023/06/28	1	76.30	0	0.00	76.90	1	1,687	0.06%
2023/06/27	0	0.00	1	70.00	75.60	-1	1,601	-0.06%
2023/06/14	1	65.00	0	0.00	64.20	1	1,473	0.07%
2023/06/12	0	0.00	1	59.20	59.10	-1	1,420	-0.07%
2023/06/09	1	65.20	2.7	62.37	63.20	-1.7	1,393	-0.12%
2023/06/08	2	67.50	3.1	69.08	67.00	-1.1	1,364	-0.08%
2023/06/07	3	63.03	2	63.00	64.30	1	1,264	0.08%
2023/06/06	0	0.00	1	57.20	58.50	-1	1,227	-0.08%
2023/06/05	1	53.20	0	0.00	53.20	1	1,188	0.08%
2023/06/02	0.1	55.50	0	0.00	54.90	0.1	1,159	0.01%
2023/05/31	0	0.00	3	43.35	46.65	-3	1,014	-0.30%
2023/05/30	3	42.90	0	0.00	42.45	3	978	0.31%
2023/05/26	1	44.00	0	0.00	43.05	1	985	0.10%
2023/05/24	0	0.00	2	46.20	46.25	-2	980	-0.20%
2023/05/23	1	45.30	1	45.60	45.00	0	925	0.00%
2023/05/22	0	0.00	1	42.95	44.25	-1	876	-0.11%
2023/05/19	1	40.50	4	40.60	42.25	-3	858	-0.35%
2023/05/18	0	0.00	18	43.83	43.50	-18	811	-2.22%
2023/05/17	0	0.00	0.1	41.50	42.35	-0.1	727	-0.01%
2023/05/16	2	36.65	2.2	37.74	38.50	-0.2	620	-0.02%
2023/05/15	22	35.19	0	0.00	35.00	22	537	4.09%
2023/04/26	0.1	32.15	0	0.00	32.40	0.1	502	0.01%
2023/04/19	0	0.00	3	34.10	33.80	-3	494	-0.61%
2023/04/17	0	0.00	5	35.40	34.50	-5	484	-1.03%
2023/04/13	0	0.00	10	33.60	33.40	-10	460	-2.17%
2023/04/12	5	32.54	0	0.00	32.55	5	460	1.09%
2023/04/11	5	32.90	0	0.00	32.90	5	461	1.08%
2023/03/29	0	0.00	6	34.07	35.50	-6	456	-1.32%
2023/03/28	1	33.00	0	0.00	33.00	1	437	0.23%
2023/03/27	0	0.00	8	33.69	33.60	-8	436	-1.83%
2023/03/24	2	32.85	0	0.00	32.80	2	447	0.45%
2023/03/20	1	31.00	0	0.00	31.00	1	439	0.23%
2023/03/13	3	30.87	0	0.00	31.70	3	425	0.70%
2023/03/08	0.1	33.00	0	0.00	32.75	0.1	408	0.01%
2023/03/07	1.2	32.99	0	0.00	32.90	1.2	407	0.28%
2023/03/03	2	34.00	0	0.00	33.90	2	394	0.51%
2023/03/02	2	34.20	1	34.50	34.20	1	388	0.26%
2023/03/01	1	34.10	0	0.00	34.05	1	384	0.26%
2023/02/24	10	34.76	0	0.00	35.05	10	376	2.66%
2023/02/15	0	0.00	2	30.10	30.50	-2	224	-0.89%
2023/02/08	2	28.45	0	0.00	28.40	2	203	0.98%
2023/02/01	0	0.00	5	27.20	27.20	-5	194	-2.58%
2023/01/30	5	26.50	0	0.00	26.50	5	191	2.61%
2023/01/12	0	0.00	0.2	27.20	27.05	-0.2	193	-0.10%
2022/12/15	0	0.00	1	29.35	29.35	-1	237	-0.42%
2022/12/09	0	0.00	3	27.40	27.60	-3	248	-1.21%
2022/12/07	3	26.30	0	0.00	26.70	3	259	1.16%
2022/12/05	0	0.00	2	27.00	27.25	-2	264	-0.75%
2022/11/30	1	27.30	0	0.00	27.50	1	263	0.38%
2022/11/25	2	26.00	0	0.00	25.85	2	259	0.77%
2022/11/24	0	0.00	0.1	26.00	25.80	-0.1	264	-0.04%
2022/11/23	0	0.00	0.1	26.80	25.80	-0.1	268	-0.05%
2022/11/18	0.3	27.05	0	0.00	26.60	0.3	296	0.08%
2022/09/29	10	33.80	0	0.00	33.05	10	396	2.52%
2022/09/22	0	0.00	2	39.80	38.15	-2	395	-0.51%
2022/09/15	0	0.00	1	38.00	37.00	-1	396	-0.25%
2022/08/30	2	35.60	0	0.00	35.65	2	513	0.39%
2022/08/29	1	37.50	0	0.00	36.25	1	553	0.18%
2022/07/01	0	0.00	10	37.31	34.05	-10	740	-1.35%
2022/06/27	10	39.35	4	39.20	39.40	6	720	0.83%
2022/06/23	0	0.00	4	38.40	38.60	-4	709	-0.56%
2022/06/22	8	38.25	0	0.00	37.90	8	708	1.13%
2022/06/21	0	0.00	3	37.93	39.25	-3	694	-0.43%
2022/06/16	3	37.90	0	0.00	36.85	3	679	0.44%
2022/06/14	0	0.00	2	36.30	37.70	-2	681	-0.29%
2022/06/09	0	0.00	1	39.75	38.45	-1	649	-0.15%
2022/06/08	1	35.65	1	38.75	40.00	0	632	0.00%
2022/06/07	1	37.80	2	37.45	38.05	-1	605	-0.17%
2022/06/06	1	40.75	1	38.10	40.70	0	567	0.00%
2022/06/02	1	37.05	1	37.05	37.05	0	521	0.00%
2022/06/01	0	0.00	1	34.00	33.70	-1	492	-0.20%
2022/05/31	1	34.20	2	32.20	32.90	-1	491	-0.20%
2022/05/12	0	0.00	10	29.31	27.30	-10	833	-1.20%
2022/05/10	0	0.00	1	30.05	29.90	-1	826	-0.12%
2022/05/09	12	30.84	0	0.00	31.10	12	821	1.46%
2022/05/04	0	0.00	2	29.95	30.00	-2	803	-0.25%
2022/04/29	2	29.50	0	0.00	29.80	2	790	0.25%
2022/04/14	0	0.00	1	32.20	31.50	-1	746	-0.13%
2022/03/01	0	0.00	4	30.31	31.10	-4	558	-0.72%
2022/02/24	0	0.00	6	30.73	32.85	-6	501	-1.20%
2022/02/23	4	29.65	0	0.00	29.95	4	429	0.93%
2022/02/22	2	28.90	0	0.00	28.25	2	408	0.49%
2022/02/18	1	28.05	0	0.00	30.85	1	344	0.29%
2021/11/12	0	0.00	0.8	24.51	24.10	-0.8	197	-0.42%
2021/11/11	0	0.00	0.2	25.35	24.70	-0.2	194	-0.08%
2021/11/10	1	24.85	0	0.00	24.00	1	188	0.53%
2021/11/05	0	0.00	1	22.15	22.25	-1	178	-0.56%
2021/10/18	0	0.00	1	21.95	22.05	-1	169	-0.59%
2021/10/14	1	21.85	0	0.00	21.05	1	174	0.57%
2021/09/17	0	0.00	0.1	21.05	21.25	-0.1	241	-0.03%
2021/06/25	0	0.00	5	28.95	29.00	-5	462	-1.08%
2021/06/23	6	29.46	0	0.00	28.70	6	462	1.30%
2021/06/22	0.1	31.00	1	32.10	30.30	-0.9	457	-0.21%
2021/05/19	0	0.00	2	16.10	17.30	-2	473	-0.42%
2021/05/18	2	16.00	0	0.00	16.65	2	471	0.42%
2021/05/13	2	16.00	0	0.00	17.10	2	469	0.43%
2021/05/10	1	20.00	0	0.00	20.55	1	455	0.22%
2021/04/27	20	23.42	0	0.00	23.25	20	422	4.73%
2021/04/07	2	25.10	0	0.00	25.10	2	344	0.58%
2021/03/29	0	0.00	1	28.60	28.10	-1	309	-0.32%
2021/03/23	1	31.85	0	0.00	29.80	1	279	0.36%
2021/03/22	1	30.80	0	0.00	31.70	1	253	0.39%
2021/03/16	0	0.00	0.8	23.90	23.60	-0.8	196	-0.40%
2021/03/02	0.1	18.95	0	0.00	18.80	0.1	142	0.04%
2021/02/26	0	0.00	1	19.50	20.15	-1	128	-0.78%
2021/02/25	1	18.35	0	0.00	18.35	1	104	0.96%
2021/02/01	0.1	11.90	0	0.00	11.80	0.1	63	0.13%
2021/01/05	0	11.85	0	0.00	11.95	0	63	0.00%
2021/01/04	0.1	11.85	0	0.00	11.95	0.1	63	0.13%
2020/12/16	0	0.00	4	12.70	12.45	-4	62	-6.45%
2020/12/02	4	12.45	0	0.00	12.50	4	64	6.22%
2020/12/01	0.1	12.15	0	0.00	12.15	0.1	63	0.13%
2020/11/04	0.1	10.70	0	0.00	10.70	0.1	33	0.28%
2020/10/07	0.1	11.10	0	0.00	10.95	0.1	41	0.18%
2020/09/07	0	11.35	0	0.00	11.35	0	64	0.00%
2020/09/01	0.1	10.30	0	0.00	10.35	0.1	70	0.14%
2020/08/04	0	11.55	0	0.00	11.45	0	121	0.00%
2020/08/03	0.1	11.40	0	0.00	11.40	0.1	121	0.07%
2020/07/07	0.1	14.00	0	0.00	13.90	0.1	107	0.13%
2019/08/26	0	0.00	1	12.75	13.20	-1	79	-1.26%
2019/08/21	1	14.00	0	0.00	12.80	1	74	1.33%
2019/07/23	0	0.00	1	15.70	15.70	-1	24	-4.08%
2019/07/19	1	13.00	0	0.00	13.00	1	13	7.28%
2018/03/30	0	0.00	1	18.80	18.00	-1	44	-2.26%
2018/03/29	1	19.45	0	0.00	19.40	1	38	2.59%
2018/03/28	0	0.00	10	17.40	17.70	-10	22	-43.51%
2018/03/27	0	0.00	7	16.00	16.10	-7	18	-38.82%
2018/02/12	0	0.00	6	15.40	15.40	-6	31	-18.89%
2018/01/31	0	0.00	5	17.10	17.00	-5	34	-14.37%