• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    1,372張
  • 產業
    上市 金融類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02325.9200.0025.9531,7160.17%
2024/11/20125.7500.0025.6512,1540.05%
2024/11/19125.7500.0025.8012,1670.05%
2024/11/150.425.8000.0025.700.42,1620.02%
2024/11/13525.3500.0025.5052,1340.23%
2024/11/073525.9600.0026.00352,0581.70%
2024/11/06126.6000.0026.6011,9930.05%
2024/10/29126.8500.0026.8012,1160.05%
2024/10/2400.00227.1527.05-22,144-0.09%
2024/10/150.426.5500.0026.650.42,2390.02%
2024/10/1400.00326.3526.50-32,240-0.13%
2024/10/0800.001025.8525.85-102,439-0.41%
2024/10/041026.0500.0025.95102,4930.40%
2024/09/190.125.8000.0025.700.12,6750.00%
2024/09/160.425.55125.4525.40-0.62,708-0.02%
2024/09/111025.3000.0025.25102,7470.36%
2024/09/100.226.0000.0025.850.22,6760.01%
2024/09/0610.125.8500.0026.2010.12,7630.37%
2024/09/05126.200.326.2526.050.72,8520.02%
2024/09/041.126.2000.0026.101.12,9500.04%
2024/09/0310.226.8500.0026.7510.22,9460.35%
2024/09/021.127.010.127.1526.9512,9710.03%
2024/08/280.226.8500.0026.750.22,8950.01%
2024/08/270.226.850.126.9026.950.12,9100.00%
2024/08/26327.13227.1827.0512,8870.03%
2024/08/2300.001027.6527.65-102,841-0.35%
2024/08/19026.0500.0025.9502,7430.00%
2024/08/150.425.9000.0025.700.42,8170.01%
2024/08/13526.000.126.0026.054.92,8510.17%
2024/08/12525.800.125.8025.754.92,8750.17%
2024/08/0900.000.126.0525.80-0.12,9160.00%
2024/07/29126.9000.0026.7013,4500.03%
2024/07/2300.002027.0126.95-203,433-0.58%
2024/07/2200.000.226.6826.60-0.23,458-0.01%
2024/07/19427.0000.0026.9543,4790.11%
2024/07/1800.000.127.7027.65-0.13,4640.00%
2024/07/17027.300.127.4027.20-0.13,4650.00%
2024/07/150.427.300.127.2027.150.33,5430.01%
2024/07/12127.350.127.5527.450.93,5500.03%
2024/07/1100.009.626.6526.95-9.63,473-0.28%
2024/07/1000.000.225.9026.30-0.23,422-0.01%
2024/07/0800.000.125.8025.65-0.13,3870.00%
2024/07/0500.000.125.9525.80-0.13,3830.00%
2024/07/0300.00125.7526.10-13,414-0.03%
2024/07/02025.8000.0025.7503,4750.00%
2024/06/25026.3500.0026.3003,5600.00%
2024/06/200.126.35226.4026.40-1.93,547-0.05%
2024/06/173.426.2100.0026.103.43,5370.10%
2024/06/14326.1800.0026.2033,5280.09%
2024/06/13126.2500.0026.3013,5140.03%
2024/06/120.127.5500.0027.450.13,4580.00%
2024/06/110.127.9500.0027.900.13,3910.00%
2024/06/071028.0500.0028.20103,3240.30%
2024/06/051027.902027.8027.95-103,460-0.29%
2024/06/0300.00327.8527.85-33,454-0.09%
2024/05/3000.00227.6027.60-23,416-0.06%
2024/05/29327.604.227.5627.55-1.23,413-0.04%
2024/05/2800.000.727.6027.75-0.73,399-0.02%
2024/05/27227.4800.0027.4523,4060.06%
2024/05/241027.5000.0027.40103,3910.29%
2024/05/230.327.620.227.7027.450.13,3740.00%
2024/05/220.227.9500.0028.150.23,3030.01%
2024/05/170.328.5500.0028.250.33,1760.01%
2024/05/16028.6500.0028.5503,1470.00%
2024/05/15228.6500.0028.4523,1100.06%
2024/05/101028.4000.0028.45102,9220.34%
2024/05/08228.5000.0028.7522,7360.07%
2024/05/0600.001028.4028.85-102,488-0.40%
2024/04/30127.0500.0027.1012,2740.04%
2024/04/2300.001026.0026.50-102,060-0.49%
2024/04/22025.6500.0025.6502,0030.00%
2024/04/171024.75224.8524.8581,8560.43%
2024/04/16124.6500.0024.5011,8360.05%
2024/04/03124.5500.0024.5511,5310.07%
2024/03/2800.00124.9524.90-11,362-0.07%
2024/03/27124.8500.0024.9011,3060.08%
2024/03/261024.6500.0024.60101,2800.78%
2024/03/22124.6000.0024.7011,2630.08%
2024/03/2100.00124.7024.75-11,247-0.08%
2024/03/15124.4500.0024.3011,1970.08%
2024/03/1400.00124.8024.75-11,163-0.09%
2024/03/13124.60424.3524.50-31,119-0.27%
2024/03/12424.41224.2324.5021,0650.19%
2024/03/11323.92223.8823.9019760.10%
2024/03/0700.001222.8522.90-12833-1.44%
2024/03/06522.6000.0022.5558040.62%
2024/02/27022.7000.0022.6507210.01%
2024/01/29022.7000.0022.6507840.01%
2024/01/2200.000.122.5522.50-0.1820-0.01%
2024/01/0800.00222.9022.90-2817-0.24%
2023/12/19222.9000.0022.8528680.23%
2023/12/1500.00223.1523.25-2887-0.23%
2023/12/1300.00122.8022.75-1863-0.12%
2023/12/120.122.9000.0022.800.18640.01%
2023/12/0700.00122.8522.85-1934-0.11%
2023/12/04423.2000.0023.2049260.43%
2023/11/2100.00123.0522.95-11,112-0.09%
2023/11/13122.5500.0022.5511,2770.08%
2023/11/090.122.90123.1523.15-0.91,336-0.07%
2023/10/0600.00122.7522.85-12,059-0.05%
2023/09/1400.00524.2524.15-52,221-0.23%
2023/08/310.223.6100.0023.500.22,4990.01%
2023/08/2100.001023.7023.60-102,533-0.39%
2023/08/181023.10123.3023.3092,5550.35%
2023/08/160.223.2500.0023.250.22,5220.01%
2023/08/15523.700.123.8023.7552,5170.20%
2023/08/14524.3000.0024.4052,4940.20%
2023/08/110.124.9500.0025.000.12,4310.00%
2023/08/0400.00223.5523.65-22,488-0.08%
2023/07/2800.00324.0024.40-32,643-0.11%
2023/07/21322.7500.0022.8532,4860.12%
2023/07/1800.00721.9421.95-72,413-0.29%
2023/07/1100.00321.7021.70-32,373-0.13%
2023/06/2700.00120.9020.80-12,276-0.04%
2023/06/21120.9000.0021.0012,2650.04%
2023/06/141020.9000.0020.90102,2170.45%
2023/06/0800.0010121.1521.05-1012,205-4.58% 大賣/鉅額交易
2023/06/0700.00321.2521.60-32,177-0.14%
2023/06/0500.00120.6520.65-12,121-0.05%
2023/06/02120.2000.0020.2012,0700.05%
2023/05/1600.00119.4519.60-11,798-0.06%
2023/05/15119.2500.0019.4011,7920.06%
2023/05/11119.6000.0019.5511,7760.06%
2023/05/09120.0000.0019.9511,7770.06%
2023/05/08220.3020020.4020.35-1981,693-11.69% 大賣/鉅額交易
2023/05/0400.0030018.5718.75-3001,572-19.07% 大賣/鉅額交易
2023/04/1800.00218.5518.60-21,992-0.10%
2023/04/12218.2500.0018.2522,1030.10%
2023/03/280.317.5500.0017.450.33,1360.01%
2023/03/1400.00117.5517.50-12,999-0.03%
2023/03/10117.8000.0017.8512,9490.03%
2023/03/0900.00218.1518.20-22,886-0.07%
2023/03/0300.00118.4018.40-12,820-0.04%
2023/03/020.418.4900.0018.400.42,8900.01%
2023/03/010.118.6000.0018.450.12,9360.00%
2023/02/101.218.4600.0018.401.22,8410.04%
2023/02/01218.2000.0018.2522,6340.08%
2023/01/3100.00118.0518.10-12,581-0.04%
2023/01/171117.9000.0017.90112,5130.44%
2023/01/16017.6000.0017.5502,4520.00%
2023/01/130.317.5000.0017.500.32,4080.01%
2023/01/12217.250.717.2517.251.32,3560.06%
2023/01/110.417.2000.0017.200.42,3150.02%
2023/01/1000.00217.1017.15-22,261-0.09%
2023/01/0900.001017.1017.15-102,223-0.45%
2023/01/0600.00116.9517.05-12,110-0.05%
2023/01/0500.00116.9516.95-12,082-0.05%
2023/01/040.117.0000.0017.000.12,0490.01%
2022/12/30116.9500.0017.0011,9630.05%
2022/12/2910317.0000.0016.901031,8975.43% 大買/鉅額交易
2022/12/28501.117.14617.0717.05495.11,73128.59% 大買/鉅額交易
2022/12/220.118.3000.0018.250.18260.01%
2022/12/151018.8800.0018.90107851.27%
2022/12/070.119.1000.0019.000.17440.01%
2022/12/0600.00219.2019.15-2734-0.27%
2022/11/180.117.7000.0017.600.15200.02%
2022/11/170.117.4000.0017.550.15150.02%
2022/11/15218.4000.0018.4024640.43%
2022/11/10118.0000.0017.9514610.22%
2022/10/1900.00218.6518.45-2507-0.39%
2022/10/18218.6000.0018.6525220.38%
2022/10/131.119.0000.0018.851.18200.13%
2022/10/0700.00319.9819.95-3835-0.36%
2022/10/0600.00319.9020.00-3834-0.36%
2022/10/04619.8500.0019.9068400.71%
2022/09/270.120.2500.0020.300.18330.01%
2022/09/220.120.6500.0020.550.18480.01%
2022/09/081.120.7600.0020.951.19230.11%
2022/09/0200.00121.2021.20-11,011-0.10%
2022/09/0100.00121.1021.15-11,031-0.10%
2022/08/312.121.3000.0021.302.11,0310.20%
2022/08/180.121.4000.0021.300.11,0250.01%
2022/08/11122.0000.0022.1019890.10%
2022/08/020.121.2000.0021.150.19280.01%
2022/07/250.120.9500.0021.000.19500.01%
2022/07/224020.9000.0021.10409384.26%
2022/07/21220.90220.9520.8008980.00%
2022/07/202.322.171.122.5022.151.28000.15%
2022/07/191.224.6100.0024.501.26610.18%
2022/06/290.126.4000.0026.350.17930.01%
2022/06/24126.6500.0026.5018720.11%
2022/05/25128.4500.0028.4511,1350.09%
2022/05/11128.2500.0028.2511,1340.09%
2022/05/102027.9400.0028.30201,1301.77%
2022/05/091528.4300.0028.15151,1221.34%
2022/05/05129.7000.0029.6511,0840.09%
2022/05/0300.003529.6129.55-351,081-3.24%
2022/04/2600.00130.2030.15-11,073-0.09%
2022/04/14330.2000.0030.2531,0960.27%
2022/04/12130.600.130.5030.300.91,0860.08%
2022/03/3100.00131.4531.55-11,067-0.09%
2022/03/30131.35331.4031.35-21,048-0.19%
2022/03/18130.6500.0030.1518710.11%
2022/03/16129.55129.6029.3508040.00%
2022/03/150.129.90230.0829.75-1.9786-0.24%
2022/03/07129.6000.0029.1517000.14%
2022/02/2100.00029.5529.4005910.00%
2022/02/18029.1000.0029.2006000.00%
2022/01/1400.001.229.7629.20-1.2669-0.19%
2022/01/131.229.77129.6529.850.26740.04%
2022/01/12129.6000.0029.6516620.15%
2022/01/0700.00029.5029.3006540.00%
2022/01/06029.800.229.5929.45-0.2644-0.02%
2022/01/050.229.5300.0029.400.26440.03%
2022/01/0400.000.129.6029.80-0.1652-0.01%
2022/01/033.129.950.730.1530.002.46410.37%
2021/12/300.729.260.329.3029.650.46080.06%
2021/12/29028.600.328.7628.80-0.3590-0.05%
2021/12/280.228.400.228.5328.550601-0.01%
2021/12/270.428.300.228.3528.550.26170.04%
2021/12/240.428.2000.0028.250.46290.07%
2021/12/0900.000.129.0028.85-0.1712-0.01%
2021/12/080.129.0500.0028.950.17170.01%
2021/11/2900.000.128.1528.10-0.1738-0.02%
2021/11/260.128.5000.0028.350.17340.02%
2021/11/2300.000.228.9028.75-0.2751-0.02%
2021/11/2200.000.528.9829.00-0.5769-0.06%
2021/11/190.629.300.629.3029.000.18060.01%
2021/11/18029.431.129.4529.40-1.1973-0.11%
2021/11/170.729.2300.0029.250.71,0160.06%
2021/11/15129.300.529.2128.800.51,0120.05%
2021/11/120.428.91029.1529.200.41,0090.04%
2021/11/110.129.0000.0028.800.11,0120.01%
2021/11/0800.000.128.3528.30-0.11,021-0.01%
2021/11/0500.000.528.2728.25-0.51,042-0.05%
2021/11/040.528.500.328.5528.350.21,0500.02%
2021/11/030.328.2000.0028.350.31,0500.02%
2021/11/0200.000.727.9627.85-0.71,049-0.07%
2021/11/010.128.000.428.0328.05-0.41,071-0.03%
2021/10/291.127.70027.9528.051.11,0900.10%
2021/10/2800.000.527.8727.90-0.51,105-0.05%
2021/10/270.527.8000.0027.850.51,1250.05%
2021/10/260.127.800.327.8627.85-0.21,159-0.02%
2021/10/250.327.7000.0027.750.31,1880.02%
2021/10/2200.000.228.0727.75-0.21,220-0.02%
2021/10/210.227.9000.0028.450.21,2600.02%
2021/10/2000.000.927.9527.80-0.91,261-0.07%
2021/10/190.927.900.727.9627.800.21,3060.02%
2021/10/1800.000.127.6027.55-0.11,3260.00%
2021/10/150.127.750.127.8027.7001,3950.00%
2021/10/1400.000.327.1527.30-0.31,423-0.02%
2021/10/13127.301.527.2527.00-0.51,490-0.03%
2021/10/120.527.100.627.4027.40-0.21,596-0.01%
2021/10/081.427.6000.0027.701.41,7530.08%
2021/10/070.327.1800.0027.350.31,8400.02%
2021/10/06126.75026.8526.7511,9610.05%
2021/10/05026.6000.0026.7002,1280.00%
2021/09/3000.000.227.4327.45-0.23,308-0.01%
2021/09/290.227.350.427.5727.40-0.23,417-0.01%
2021/09/280.425.380.227.8927.750.23,7360.01%
2021/09/270.227.750.228.5027.9003,8040.00%
2021/09/240.227.7500.0027.750.23,8780.00%
2021/09/1700.00027.4027.4504,1110.00%
2021/09/1400.00127.3526.95-14,183-0.02%
2021/08/2600.00128.6028.55-14,236-0.02%
2021/08/25228.83128.8029.1014,2260.02%
2021/08/24329.63329.7529.5004,1960.00%
2021/08/23326.85227.8827.9514,0280.02%
2021/08/20126.00126.0526.0503,9830.00%
2021/08/1600.00626.4526.25-63,955-0.15%
2021/08/1100.00127.0527.05-13,941-0.03%
2021/08/0600.000.228.1528.45-0.23,9620.00%
2021/08/0500.00028.5528.2003,9840.00%
2021/07/300.130.50130.3530.05-0.94,208-0.02%
2021/07/2900.00130.1530.60-14,251-0.02%
2021/07/2800.00129.8029.95-14,223-0.02%
2021/07/21130.0000.0030.3514,0880.02%
2021/07/2000.00131.2530.90-14,021-0.02%
2021/07/19131.6500.0031.6513,9840.03%
2021/07/1500.00132.9033.05-13,819-0.03%
2021/07/132.131.2900.0031.202.13,5780.06%
2021/07/12134.2000.0032.9013,4450.03%
2021/07/09734.5100.0034.4073,2620.21%
2021/07/08837.93140.3537.9073,0180.23%
2021/07/07940.60340.6040.6062,5780.23%
2021/07/0600.00136.2536.95-12,057-0.05%
2021/06/2800.001029.5029.80-101,336-0.75%
2021/06/231028.701027.5527.5501,1760.00%
2021/05/1100.006127.9427.00-61898-6.79%
2021/05/1000.005728.1628.50-57836-6.81%
2021/05/0717625.925825.9427.8011875815.55% 大買/鉅額交易
2021/05/0600.00125.4025.30-1650-0.15%
2021/05/0500.00123.8523.85-1574-0.17%
2021/04/1400.00123.8523.90-1510-0.20%
2021/03/2600.00123.8523.95-1483-0.21%
2021/03/1900.00623.7023.75-6481-1.25%
2021/03/0300.00123.9524.05-1413-0.24%
2021/03/0200.00123.3523.40-1394-0.25%
2021/02/2500.00123.0523.10-1359-0.28%
2021/01/27121.8500.0021.7013860.26%
2021/01/12122.5000.0022.4013520.28%
2020/11/12121.9500.0022.1013490.29%
2020/11/09121.6000.0021.6513560.28%
2020/11/0600.00121.2021.25-1350-0.29%
2020/10/30120.1500.0020.2513430.29%
2020/10/1900.00120.9520.95-1363-0.28%
2020/09/23220.3500.0020.2523910.51%
2020/09/18120.7000.0020.7013800.26%
2020/09/0700.00220.4520.60-2398-0.50%
2020/09/02120.2500.0020.2513940.25%
2020/08/26120.0000.0020.0013920.25%
2020/08/25219.9800.0019.9523910.51%
2020/08/24119.9500.0019.9513890.26%
2020/08/20219.5800.0019.7023860.52%
2020/08/17119.8000.0019.8513570.28%
2020/08/03618.5500.0018.5563231.85%
2020/07/271018.9000.0018.80103333.00%
2020/07/2100.00119.3019.45-1328-0.30%
2020/07/102018.80218.9018.75183255.52%
2020/07/0600.00618.7518.75-6324-1.85%
2020/07/0300.00618.7518.70-6323-1.86%
2020/07/0200.001018.6018.80-10323-3.09%
2020/07/0100.00518.7018.70-5320-1.56%
2020/06/303218.6500.0018.65323229.92%
2020/06/291018.5500.0018.60103223.10%
2020/06/08319.3500.0019.5033320.90%
2020/05/1900.00119.0519.05-1344-0.29%
2020/03/25116.8000.0016.7013300.30%
2020/03/2400.00315.8015.90-3334-0.90%
2020/03/2300.00616.1915.65-6333-1.80%
2020/03/02119.8500.0020.0012640.38%
2020/02/14120.1000.0020.1012690.37%
2020/02/133420.0900.0020.053427312.41%
2020/01/1300.00120.0520.10-1215-0.46%
2019/12/2300.00419.7019.65-4188-2.12%
2019/11/1100.00018.7018.350110-0.01%
2019/11/0800.00018.3518.350112-0.01%
2019/10/1400.000.318.2018.20-0.3118-0.24%
2019/10/0300.000.118.0518.10-0.1126-0.10%
2019/09/2700.000.118.1018.10-0.1144-0.07%
2019/09/26118.101018.1518.05-9149-6.02%
2019/09/1800.00118.1018.20-1158-0.63%
2019/09/17218.0800.0018.1521591.26%
2019/09/02117.8000.0017.8512430.41%
2019/07/02117.8500.0017.8512930.34%
2018/11/1600.000.117.1517.00-0.1258-0.04%
2018/10/0900.00217.8517.85-2344-0.58%
2018/08/30218.0000.0017.7524520.44%
2018/08/240.518.4000.0018.350.54710.11%
2018/08/0100.00219.1019.05-2690-0.29%
2018/06/041020.8000.0020.80106741.48%
2018/05/2900.00220.7520.75-2664-0.30%
2018/05/21520.95220.9020.9036360.47%
2018/05/18520.9500.0020.9556300.79%
2018/05/17621.4800.0021.2566180.97%
2018/04/2000.00118.9519.00-1457-0.22%
2018/03/22118.7000.0018.6513810.26%
2018/01/1900.00218.0518.00-2603-0.33%
2018/01/1500.00218.1518.20-2580-0.34%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音